| Dec 01 2017 |
29579 |
620.62 |
| Nov 24 2017 |
29594 |
620.62 |
| Nov 17 2017 |
29961 |
620.62 |
| Nov 10 2017 |
30772 |
620.62 |
| Nov 03 2017 |
30960 |
620.62 |
| Oct 27 2017 |
31169 |
620.62 |
| Oct 20 2017 |
31123 |
620.62 |
| Oct 13 2017 |
29555 |
603.6 |
| Oct 06 2017 |
29216 |
603.6 |
| Sep 29 2017 |
29208 |
603.6 |
| Sep 22 2017 |
29028 |
603.6 |
| Sep 15 2017 |
28970 |
603.6 |
| Sep 08 2017 |
28628 |
603.6 |
| Sep 01 2017 |
28661 |
603.6 |
| Aug 25 2017 |
28638 |
603.6 |
| Aug 18 2017 |
28669 |
603.6 |
| Aug 11 2017 |
28522 |
603.6 |
| Aug 04 2017 |
28548 |
603.6 |
| Jul 28 2017 |
28545 |
603.6 |
| Jul 21 2017 |
28580 |
603.6 |
| Jul 14 2017 |
28577 |
603.6 |
| Jul 07 2017 |
28570 |
603.6 |
| Jun 30 2017 |
28578 |
603.6 |
| Jun 23 2017 |
28576 |
603.6 |
| Jun 16 2017 |
28577 |
603.6 |
| Jun 09 2017 |
28548 |
603.6 |
| Jun 02 2017 |
28553 |
603.6 |
| May 26 2017 |
28335 |
603.6 |
| May 19 2017 |
28381 |
603.6 |
| May 12 2017 |
28317 |
603.6 |
| May 05 2017 |
28203 |
603.6 |
| Apr 28 2017 |
28162 |
603.6 |
| Apr 21 2017 |
28131 |
603.6 |
| Apr 14 2017 |
28180 |
603.6 |
| Apr 07 2017 |
28181 |
603.6 |
| Mar 31 2017 |
28180 |
603.6 |
| Mar 24 2017 |
28182 |
603.6 |
| Mar 17 2017 |
28176 |
603.6 |
| Mar 10 2017 |
28194 |
603.6 |
| Mar 03 2017 |
28194 |
603.6 |
| Feb 24 2017 |
28198 |
603.6 |
| Feb 17 2017 |
28217 |
603.6 |
| Feb 10 2017 |
28241 |
603.6 |
| Feb 03 2017 |
28237 |
603.6 |
| Jan 27 2017 |
28195 |
603.6 |
| Jan 20 2017 |
28208 |
603.6 |
| Jan 13 2017 |
28250 |
603.6 |
| Jan 06 2017 |
28588 |
603.6 |
| Dec 30 2016 |
28683 |
603.6 |
| Dec 23 2016 |
28673 |
603.6 |
| Dec 16 2016 |
28720 |
603.6 |
| Dec 09 2016 |
27307 |
582.83 |
| Dec 02 2016 |
26226 |
563.93 |
| Nov 25 2016 |
26110 |
563.93 |
| Nov 18 2016 |
26566 |
563.93 |
| Nov 11 2016 |
26981 |
563.93 |
| Nov 04 2016 |
27170 |
563.93 |
| Oct 28 2016 |
27212 |
563.93 |
| Oct 21 2016 |
27376 |
563.93 |
| Oct 14 2016 |
23790 |
528.41 |
| Oct 07 2016 |
23619 |
528.41 |
| Sep 30 2016 |
23570 |
528.41 |
| Sep 23 2016 |
23114 |
528.41 |
| Sep 16 2016 |
22698 |
528.41 |
| Sep 09 2016 |
22428 |
528.41 |
| Sep 02 2016 |
22338 |
528.41 |
| Aug 26 2016 |
22365 |
528.41 |
| Aug 19 2016 |
21936 |
528.41 |
| Aug 12 2016 |
21920 |
528.41 |
| Aug 05 2016 |
21941 |
528.41 |
| Jul 29 2016 |
21943 |
528.41 |
| Jul 22 2016 |
21915 |
528.41 |
| Jun 28 2016 |
21917 |
528.41 |
| Jun 21 2016 |
21982 |
528.41 |
| Jun 14 2016 |
21982 |
528.41 |
| Jun 07 2016 |
21984 |
528.41 |
| May 31 2016 |
21992 |
528.41 |
| May 24 2016 |
21992 |
528.41 |
| May 17 2016 |
21973 |
528.41 |
| May 10 2016 |
21974 |
528.41 |
| May 03 2016 |
21982 |
528.41 |
| Apr 26 2016 |
21975 |
528.41 |
| Apr 19 2016 |
21939 |
528.41 |
| Apr 12 2016 |
21989 |
528.41 |
| Apr 05 2016 |
21989 |
528.41 |
| Mar 29 2016 |
21989 |
528.41 |
| Mar 22 2016 |
21972 |
528.41 |
| Mar 15 2016 |
21970 |
528.41 |
| Mar 08 2016 |
21991 |
528.41 |
| Mar 01 2016 |
21987 |
528.41 |
| Feb 23 2016 |
21987 |
528.41 |
| Feb 16 2016 |
21914 |
528.41 |
| Feb 09 2016 |
21914 |
528.41 |
| Feb 02 2016 |
21852 |
528.41 |
| Jan 26 2016 |
21889 |
528.41 |
| Jan 19 2016 |
21897 |
528.41 |
| Jan 12 2016 |
21456 |
528.41 |
| Jan 05 2016 |
21894 |
528.41 |
| Dec 29 2015 |
21921 |
528.41 |
| Dec 22 2015 |
21749 |
528.41 |
| Dec 15 2015 |
21645 |
528.41 |
| Dec 08 2015 |
20651 |
515.54 |
| Dec 01 2015 |
25949 |
569.22 |
| Nov 24 2015 |
25696 |
569.22 |
| Nov 17 2015 |
25415 |
569.22 |
| Nov 10 2015 |
25478 |
569.22 |
| Nov 03 2015 |
25546 |
569.22 |
| Oct 27 2015 |
25624 |
569.22 |
| Oct 20 2015 |
26260 |
575.84 |
| Oct 13 2015 |
25566 |
575.84 |
| Oct 06 2015 |
25562 |
575.84 |
| Sep 29 2015 |
25527 |
575.84 |
| Sep 22 2015 |
29310 |
575.84 |
| Sep 15 2015 |
6652 |
575.84 |
| Sep 14 2015 |
24547 |
575.84 |
| Sep 07 2015 |
24456 |
575.84 |
| Aug 31 2015 |
24508 |
575.84 |
| Aug 24 2015 |
24415 |
575.84 |
| Aug 17 2015 |
24460 |
575.84 |
| Aug 10 2015 |
24477 |
575.84 |
| Aug 03 2015 |
24477 |
575.84 |
| Jul 27 2015 |
24477 |
575.84 |
| Jul 20 2015 |
24476 |
575.84 |
| Jul 13 2015 |
24476 |
575.84 |
| Jul 06 2015 |
24476 |
575.84 |
| Jun 29 2015 |
24476 |
575.84 |
| Jun 22 2015 |
24476 |
575.84 |
| Jun 15 2015 |
24476 |
575.84 |
| Jun 08 2015 |
24653 |
575.84 |
| Jun 01 2015 |
24653 |
575.84 |
| May 25 2015 |
24653 |
575.84 |
| May 18 2015 |
24653 |
575.84 |
| May 11 2015 |
24653 |
575.84 |
| May 04 2015 |
24653 |
575.84 |
| Apr 27 2015 |
24624 |
575.84 |
| Apr 20 2015 |
24607 |
575.84 |
| Apr 13 2015 |
24606 |
575.84 |
| Apr 06 2015 |
24646 |
575.84 |
| Mar 30 2015 |
24646 |
575.84 |
| Mar 23 2015 |
24666 |
575.84 |
| Mar 16 2015 |
24642 |
575.84 |
| Mar 09 2015 |
24641 |
575.84 |
| Mar 02 2015 |
24630 |
575.84 |
| Feb 23 2015 |
24461 |
575.84 |
| Feb 16 2015 |
24431 |
575.84 |
| Feb 09 2015 |
24441 |
575.84 |
| Feb 02 2015 |
24449 |
575.84 |
| Jan 26 2015 |
24433 |
575.84 |
| Jan 19 2015 |
24404 |
575.84 |
| Jan 12 2015 |
24261 |
575.84 |
| Jan 05 2015 |
24580 |
575.84 |
| Dec 29 2014 |
24604 |
575.84 |
| Dec 22 2014 |
24648 |
575.84 |
| Dec 15 2014 |
24282 |
575.84 |
| Dec 08 2014 |
24552 |
575.84 |
| Dec 01 2014 |
22934 |
555.38 |
| Nov 24 2014 |
22939 |
555.38 |
| Nov 17 2014 |
23166 |
555.38 |
| Nov 10 2014 |
23354 |
555.38 |
| Nov 03 2014 |
23643 |
559.61 |
| Oct 27 2014 |
25067 |
575.27 |
| Oct 20 2014 |
24432 |
566.58 |
| Oct 13 2014 |
24321 |
566.58 |
| Oct 06 2014 |
23922 |
566.58 |
| Sep 29 2014 |
25216 |
579.52 |
| Sep 22 2014 |
25315 |
579.52 |
| Sep 15 2014 |
25040 |
579.52 |
| Sep 08 2014 |
24822 |
579.52 |
| Sep 01 2014 |
24921 |
579.52 |
| Aug 25 2014 |
24966 |
579.52 |
| Aug 18 2014 |
24979 |
579.52 |
| Aug 11 2014 |
24979 |
579.52 |
| Aug 04 2014 |
24979 |
579.52 |
| Jul 28 2014 |
24979 |
579.52 |
| Jul 21 2014 |
24997 |
579.52 |
| Jul 14 2014 |
24998 |
579.52 |
| Jul 07 2014 |
24998 |
579.52 |
| Jun 30 2014 |
24998 |
579.52 |
| Jun 23 2014 |
24998 |
579.52 |
| Jun 16 2014 |
24998 |
579.52 |
| Jun 09 2014 |
24998 |
579.52 |
| Jun 02 2014 |
24998 |
579.52 |
| May 26 2014 |
24998 |
579.52 |
| May 19 2014 |
24998 |
579.52 |
| May 12 2014 |
24999 |
579.52 |
| May 05 2014 |
24999 |
579.52 |
| Apr 28 2014 |
25000 |
579.52 |
| Apr 21 2014 |
25000 |
579.52 |
| Apr 14 2014 |
25016 |
579.52 |
| Apr 07 2014 |
25016 |
579.52 |
| Mar 31 2014 |
25017 |
579.52 |
| Mar 24 2014 |
25017 |
579.52 |
| Mar 17 2014 |
25017 |
579.52 |
| Mar 10 2014 |
25016 |
579.52 |
| Mar 03 2014 |
25016 |
579.52 |
| Feb 24 2014 |
25008 |
579.52 |
| Feb 17 2014 |
25025 |
579.52 |
| Feb 10 2014 |
25023 |
579.52 |
| Feb 03 2014 |
25018 |
579.52 |
| Jan 27 2014 |
25072 |
579.52 |
| Jan 20 2014 |
25028 |
579.52 |
| Jan 13 2014 |
24838 |
579.52 |
| Jan 06 2014 |
24770 |
579.52 |
| Dec 30 2013 |
24939 |
579.52 |
| Dec 23 2013 |
24724 |
579.52 |
| Dec 16 2013 |
24492 |
579.52 |
| Dec 09 2013 |
24528 |
579.52 |
| Dec 02 2013 |
24371 |
574.28 |
| Nov 25 2013 |
24764 |
574.28 |
| Nov 18 2013 |
24841 |
574.28 |
| Nov 11 2013 |
25064 |
576.34 |
| Nov 04 2013 |
25147 |
578.66 |
| Oct 28 2013 |
24534 |
574.5 |
| Oct 21 2013 |
23555 |
570.44 |
| Oct 14 2013 |
23571 |
570.44 |
| Oct 07 2013 |
22033 |
554.47 |
| Sep 30 2013 |
22212 |
558.37 |
| Sep 23 2013 |
22874 |
567.57 |
| Sep 16 2013 |
22583 |
567.57 |
| Sep 09 2013 |
22460 |
567.57 |
| Sep 02 2013 |
22612 |
567.57 |
| Aug 26 2013 |
22565 |
567.57 |
| Aug 19 2013 |
22587 |
567.57 |
| Aug 12 2013 |
22588 |
567.57 |
| Aug 05 2013 |
22590 |
567.57 |
| Jul 29 2013 |
22591 |
567.57 |
| Jul 22 2013 |
22637 |
567.57 |
| Jul 15 2013 |
22637 |
567.57 |
| Jul 08 2013 |
22638 |
567.57 |
| Jul 01 2013 |
22638 |
567.57 |
| Jun 24 2013 |
22639 |
567.57 |
| Jun 17 2013 |
22639 |
567.57 |
| Jun 10 2013 |
22639 |
567.57 |
| Jun 03 2013 |
22639 |
567.57 |
| May 27 2013 |
22639 |
567.57 |
| May 20 2013 |
22639 |
567.57 |
| May 13 2013 |
22639 |
567.57 |
| May 06 2013 |
22639 |
567.57 |
| Apr 29 2013 |
22639 |
567.57 |
| Apr 22 2013 |
22601 |
567.57 |
| Apr 15 2013 |
22608 |
567.57 |
| Apr 08 2013 |
22608 |
567.57 |
| Apr 01 2013 |
22608 |
567.57 |
| Mar 25 2013 |
22599 |
567.57 |
| Mar 18 2013 |
22599 |
567.57 |
| Mar 11 2013 |
22599 |
567.57 |
| Mar 04 2013 |
22599 |
567.57 |
| Feb 25 2013 |
22599 |
567.57 |
| Feb 18 2013 |
22600 |
567.57 |
| Feb 11 2013 |
22609 |
567.57 |
| Feb 04 2013 |
22573 |
567.57 |
| Jan 28 2013 |
22618 |
567.57 |
| Jan 21 2013 |
22641 |
567.57 |
| Jan 14 2013 |
22759 |
567.57 |
| Jan 07 2013 |
22719 |
567.57 |
| Dec 31 2012 |
22727 |
567.57 |
| Dec 24 2012 |
22737 |
567.57 |
| Dec 17 2012 |
22738 |
567.57 |
| Dec 10 2012 |
22621 |
569.09 |
| Dec 03 2012 |
22803 |
568.54 |
| Nov 26 2012 |
22705 |
568.54 |
| Nov 19 2012 |
22765 |
568.54 |
| Nov 12 2012 |
23462 |
576.36 |
| Nov 05 2012 |
23489 |
576.36 |
| Oct 29 2012 |
23842 |
578.33 |
| Oct 22 2012 |
24506 |
590.33 |
| Oct 15 2012 |
24265 |
590.33 |
| Oct 02 2012 |
24306 |
603.6 |
| Sep 26 2012 |
24191 |
601.96 |
| Sep 20 2012 |
23877 |
601.96 |
| Sep 13 2012 |
23525 |
601.96 |
| Jan 19 2012 |
22846 |
602.93 |
| Dec 29 2011 |
22727 |
602.9 |
| Dec 13 2011 |
22491 |
602.88 |
| Dec 09 2011 |
23050 |
611.69 |
| Dec 01 2011 |
23381 |
616.91 |
| Nov 25 2011 |
23487 |
613.72 |
| Nov 17 2011 |
23438 |
614.21 |
| Nov 10 2011 |
23818 |
614.62 |
| Nov 04 2011 |
23877 |
614.96 |
| Oct 28 2011 |
25085 |
636.98 |
| Oct 21 2011 |
25250 |
637.5 |
| Oct 14 2011 |
25082 |
638 |
| Oct 07 2011 |
24642 |
638.48 |
| Sep 30 2011 |
27149 |
733.83 |
| Sep 27 2011 |
26433 |
733.83 |
| Sep 23 2011 |
26375 |
733.83 |
| Sep 16 2011 |
25524 |
733.83 |
| Sep 09 2011 |
24752 |
733.83 |
| Jan 13 2011 |
24369 |
733.83 |
| Dec 28 2010 |
24541 |
733.83 |
| Dec 14 2010 |
24271 |
733.83 |
