| Dec 09 2013 |
16086 |
487.97 |
| Dec 02 2013 |
16213 |
487 |
| Nov 25 2013 |
16449 |
487 |
| Nov 18 2013 |
16577 |
487 |
| Nov 11 2013 |
15957 |
481.1 |
| Nov 04 2013 |
15842 |
481.1 |
| Oct 28 2013 |
16494 |
488.87 |
| Oct 21 2013 |
16164 |
488.87 |
| Oct 14 2013 |
16145 |
488.87 |
| Oct 07 2013 |
16029 |
488.87 |
| Sep 30 2013 |
16017 |
488.87 |
| Sep 23 2013 |
15968 |
488.87 |
| Sep 16 2013 |
15508 |
484.93 |
| Sep 09 2013 |
15482 |
484.93 |
| Sep 02 2013 |
15591 |
484.93 |
| Aug 26 2013 |
15558 |
484.93 |
| Aug 19 2013 |
15576 |
484.93 |
| Aug 12 2013 |
15576 |
484.93 |
| Aug 05 2013 |
15578 |
484.93 |
| Jul 29 2013 |
15579 |
484.93 |
| Jul 22 2013 |
15621 |
484.93 |
| Jul 15 2013 |
15621 |
484.93 |
| Jul 08 2013 |
15621 |
484.93 |
| Jul 01 2013 |
15621 |
484.93 |
| Jun 24 2013 |
15622 |
484.93 |
| Jun 17 2013 |
15622 |
484.93 |
| Jun 10 2013 |
15622 |
484.93 |
| Jun 03 2013 |
15622 |
484.93 |
| May 27 2013 |
15622 |
484.93 |
| May 20 2013 |
15622 |
484.93 |
| May 13 2013 |
15622 |
484.93 |
| May 06 2013 |
15622 |
484.93 |
| Apr 29 2013 |
15622 |
484.93 |
| Apr 22 2013 |
15584 |
484.93 |
| Apr 15 2013 |
15591 |
484.93 |
| Apr 08 2013 |
15591 |
484.93 |
| Apr 01 2013 |
15591 |
484.93 |
| Mar 25 2013 |
15583 |
484.93 |
| Mar 18 2013 |
15583 |
484.93 |
| Mar 11 2013 |
15583 |
484.93 |
| Mar 04 2013 |
15583 |
484.93 |
| Feb 25 2013 |
15583 |
484.93 |
| Feb 18 2013 |
15591 |
484.93 |
| Feb 11 2013 |
15600 |
484.93 |
| Feb 04 2013 |
15567 |
484.93 |
| Jan 28 2013 |
15613 |
484.93 |
| Jan 21 2013 |
15638 |
484.93 |
| Jan 14 2013 |
15722 |
484.93 |
| Jan 07 2013 |
15675 |
484.93 |
| Dec 31 2012 |
15678 |
484.93 |
| Dec 24 2012 |
15672 |
484.93 |
| Dec 17 2012 |
16375 |
492.07 |
| Dec 10 2012 |
17420 |
505.62 |
| Dec 03 2012 |
17631 |
505.62 |
| Nov 26 2012 |
17557 |
505.62 |
| Nov 19 2012 |
19099 |
522.81 |
| Nov 12 2012 |
19180 |
522.81 |
| Nov 05 2012 |
22546 |
563.84 |
| Oct 29 2012 |
22595 |
561.88 |
| Oct 22 2012 |
22563 |
563.9 |
| Oct 15 2012 |
22572 |
566.79 |
| Oct 02 2012 |
21697 |
566.79 |
| Sep 26 2012 |
21644 |
566.79 |
| Sep 20 2012 |
23558 |
598.2 |
| Sep 13 2012 |
23213 |
598.2 |
| Jan 19 2012 |
22665 |
600.08 |
| Dec 29 2011 |
22541 |
600 |
| Dec 13 2011 |
19145 |
554.03 |
| Dec 09 2011 |
19166 |
554.03 |
| Dec 01 2011 |
19194 |
554.03 |
| Nov 25 2011 |
19690 |
557.69 |
| Nov 17 2011 |
19664 |
557.76 |
| Nov 10 2011 |
20684 |
567.92 |
| Nov 04 2011 |
20696 |
567.92 |
| Oct 28 2011 |
20583 |
567.92 |
| Oct 21 2011 |
20695 |
567.92 |
| Oct 14 2011 |
20514 |
567.92 |
| Oct 07 2011 |
20139 |
567.92 |
| Sep 30 2011 |
19939 |
567.92 |
| Sep 27 2011 |
19433 |
567.92 |
| Sep 23 2011 |
19333 |
567.92 |
| Sep 16 2011 |
18681 |
567.92 |
| Sep 09 2011 |
18152 |
567.92 |
| Jan 13 2011 |
17873 |
567.92 |
| Dec 28 2010 |
18083 |
567.92 |
| Dec 14 2010 |
17895 |
567.92 |
| Dec 03 2010 |
18068 |
567.92 |
