| Apr 25 2024 |
7852 |
580.76 |
| Apr 18 2024 |
7852 |
580.76 |
| Apr 11 2024 |
7868 |
580.76 |
| Apr 04 2024 |
7868 |
580.76 |
| Mar 28 2024 |
7868 |
580.76 |
| Mar 21 2024 |
7868 |
580.76 |
| Mar 14 2024 |
7868 |
580.76 |
| Mar 07 2024 |
7868 |
580.76 |
| Feb 29 2024 |
7868 |
580.76 |
| Feb 22 2024 |
7874 |
580.76 |
| Feb 15 2024 |
7880 |
580.76 |
| Feb 08 2024 |
7881 |
580.76 |
| Feb 01 2024 |
7886 |
580.76 |
| Jan 25 2024 |
7880 |
580.76 |
| Jan 18 2024 |
7911 |
580.76 |
| Jan 11 2024 |
8011 |
580.76 |
| Jan 04 2024 |
8031 |
580.76 |
| Dec 28 2023 |
8023 |
580.76 |
| Dec 21 2023 |
8016 |
580.76 |
| Dec 14 2023 |
8069 |
580.76 |
| Dec 07 2023 |
8105 |
580.76 |
| Dec 22 2022 |
3373 |
335.48 |
| Dec 15 2022 |
3361 |
335.48 |
| Dec 08 2022 |
3349 |
335.48 |
| Dec 01 2022 |
3311 |
335.48 |
| Nov 24 2022 |
3328 |
335.48 |
| Nov 17 2022 |
3251 |
335.48 |
| Nov 10 2022 |
3167 |
335.48 |
| Nov 03 2022 |
3050 |
335.48 |
| Oct 27 2022 |
2794 |
335.48 |
| Oct 20 2022 |
2727 |
335.48 |
| Oct 13 2022 |
2689 |
335.48 |
| Oct 06 2022 |
2649 |
335.48 |
| Sep 29 2022 |
2602 |
335.48 |
| Sep 22 2022 |
2595 |
335.48 |
| Sep 15 2022 |
2557 |
335.48 |
| Sep 08 2022 |
2552 |
335.48 |
| Sep 01 2022 |
2554 |
335.48 |
| Aug 25 2022 |
2551 |
335.48 |
| Aug 18 2022 |
2550 |
335.48 |
| Aug 11 2022 |
2557 |
335.48 |
| Aug 04 2022 |
2547 |
335.48 |
| Jul 28 2022 |
2547 |
335.48 |
| Jul 21 2022 |
2547 |
335.48 |
| Jul 14 2022 |
2547 |
335.48 |
| Jul 07 2022 |
2547 |
335.48 |
| Jun 30 2022 |
2547 |
335.48 |
| Jun 23 2022 |
2538 |
335.48 |
| Jun 16 2022 |
2538 |
335.48 |
| Jun 09 2022 |
2540 |
335.48 |
| Jun 02 2022 |
2540 |
335.48 |
| May 26 2022 |
2540 |
335.48 |
| May 19 2022 |
2540 |
335.48 |
| May 12 2022 |
2540 |
335.48 |
| May 05 2022 |
2540 |
335.48 |
| Apr 28 2022 |
2538 |
335.48 |
| Apr 21 2022 |
2538 |
335.48 |
| Apr 14 2022 |
2538 |
335.48 |
| Apr 07 2022 |
2538 |
335.48 |
| Mar 31 2022 |
2538 |
335.48 |
| Mar 24 2022 |
2538 |
335.48 |
| Mar 17 2022 |
2536 |
335.48 |
| Mar 10 2022 |
2536 |
335.48 |
| Mar 03 2022 |
2536 |
335.48 |
| Feb 24 2022 |
2528 |
335.48 |
| Feb 17 2022 |
2529 |
335.48 |
| Feb 10 2022 |
2533 |
335.48 |
| Feb 03 2022 |
2541 |
335.48 |
| Jan 27 2022 |
2546 |
335.48 |
| Jan 20 2022 |
2460 |
335.48 |
| Jan 13 2022 |
2489 |
335.48 |
| Jan 06 2022 |
2591 |
335.48 |
| Dec 30 2021 |
2610 |
335.48 |
| Dec 23 2021 |
2625 |
335.48 |
| Dec 16 2021 |
2636 |
335.48 |
| Dec 09 2021 |
2660 |
335.48 |
| Dec 02 2021 |
2721 |
335.48 |
| Nov 25 2021 |
2748 |
335.48 |
| Nov 18 2021 |
2755 |
335.48 |
| Nov 11 2021 |
2748 |
367.83 |
| Nov 04 2021 |
2754 |
367.83 |
| Oct 28 2021 |
2731 |
367.83 |
| Oct 21 2021 |
2818 |
367.83 |
| Oct 14 2021 |
2837 |
367.83 |
| Oct 07 2021 |
2638 |
367.83 |
| Sep 30 2021 |
2631 |
367.83 |
| Aug 30 2019 |
22294 |
546.7 |
| Aug 23 2019 |
22326 |
546.7 |
| Aug 16 2019 |
22122 |
546.7 |
| Aug 09 2019 |
22122 |
546.7 |
| Aug 02 2019 |
22135 |
546.7 |
| Jul 26 2019 |
22148 |
546.7 |
| Jul 19 2019 |
22163 |
546.7 |
| Jul 12 2019 |
22209 |
546.7 |
| Jul 05 2019 |
22224 |
546.7 |
| Jun 28 2019 |
22276 |
546.7 |
| Jun 21 2019 |
22306 |
546.7 |
| Jun 14 2019 |
22302 |
546.7 |
| Jun 07 2019 |
22281 |
546.7 |
| May 31 2019 |
22316 |
546.7 |
| May 24 2019 |
22324 |
546.7 |
| May 17 2019 |
22362 |
546.7 |
| May 10 2019 |
22351 |
546.7 |
| May 03 2019 |
22371 |
546.7 |
| Apr 26 2019 |
22366 |
546.7 |
| Apr 19 2019 |
22365 |
546.7 |
| Apr 12 2019 |
22373 |
546.7 |
| Apr 05 2019 |
22373 |
546.7 |
| Mar 29 2019 |
22374 |
546.7 |
| Mar 22 2019 |
22360 |
546.7 |
| Mar 15 2019 |
22368 |
546.7 |
| Mar 08 2019 |
22286 |
546.7 |
| Mar 01 2019 |
22291 |
546.7 |
| Feb 22 2019 |
22285 |
546.7 |
| Feb 15 2019 |
22287 |
546.7 |
| Feb 08 2019 |
22252 |
546.7 |
| Feb 01 2019 |
22279 |
546.7 |
| Jan 25 2019 |
22294 |
546.7 |
| Jan 18 2019 |
21786 |
546.7 |
| Jan 11 2019 |
22485 |
546.7 |
| Jan 04 2019 |
22629 |
546.7 |
| Dec 28 2018 |
22564 |
546.7 |
| Dec 21 2018 |
22410 |
546.7 |
| Dec 14 2018 |
22555 |
546.7 |
| Dec 07 2018 |
22804 |
546.7 |
| Nov 30 2018 |
23091 |
546.7 |
| Nov 23 2018 |
23344 |
546.7 |
| Nov 16 2018 |
23837 |
546.7 |
| Nov 09 2018 |
23993 |
546.7 |
| Nov 02 2018 |
24165 |
546.7 |
| Oct 26 2018 |
23943 |
546.7 |
| Oct 19 2018 |
24083 |
546.7 |
| Oct 12 2018 |
23928 |
546.7 |
| Oct 05 2018 |
23662 |
546.7 |
| Sep 28 2018 |
28168 |
600.35 |
| Sep 21 2018 |
28277 |
600.35 |
| Sep 14 2018 |
27877 |
600.35 |
| Sep 07 2018 |
28449 |
612 |
| Aug 31 2018 |
26109 |
584.58 |
| Aug 24 2018 |
26025 |
584.58 |
| Aug 17 2018 |
26016 |
584.58 |
| Aug 10 2018 |
26029 |
584.58 |
| Aug 03 2018 |
26064 |
584.58 |
| Jul 27 2018 |
26081 |
584.58 |
| Jul 20 2018 |
26108 |
584.58 |
| Jul 13 2018 |
26111 |
584.58 |
| Jul 06 2018 |
26082 |
584.58 |
| Jun 29 2018 |
26156 |
584.58 |
| Jun 22 2018 |
26156 |
584.58 |
| Jun 15 2018 |
26181 |
584.58 |
| Jun 08 2018 |
26217 |
584.58 |
| Jun 01 2018 |
26197 |
584.58 |
| May 25 2018 |
26227 |
584.58 |
| May 18 2018 |
26171 |
584.58 |
| May 11 2018 |
26202 |
584.58 |
| May 04 2018 |
26316 |
584.58 |
| Apr 27 2018 |
26305 |
584.58 |
| Apr 20 2018 |
26375 |
584.58 |
| Apr 13 2018 |
26367 |
584.58 |
| Apr 06 2018 |
26367 |
584.58 |
| Mar 30 2018 |
26366 |
584.58 |
| Mar 23 2018 |
26366 |
584.58 |
| Mar 16 2018 |
26348 |
584.58 |
| Mar 09 2018 |
26348 |
584.58 |
| Mar 02 2018 |
26356 |
584.58 |
| Feb 23 2018 |
26345 |
584.58 |
| Feb 16 2018 |
26362 |
584.58 |
| Feb 09 2018 |
26353 |
584.58 |
| Feb 02 2018 |
26377 |
584.58 |
| Jan 26 2018 |
26414 |
584.58 |
| Jan 19 2018 |
26313 |
584.58 |
| Jan 12 2018 |
25843 |
584.58 |
| Jan 05 2018 |
26042 |
584.58 |
| Dec 29 2017 |
26122 |
584.58 |
| Dec 22 2017 |
26115 |
584.58 |
| Dec 15 2017 |
26133 |
584.58 |
| Dec 08 2017 |
22469 |
534.29 |
| Dec 01 2017 |
22712 |
534.29 |
| Nov 24 2017 |
22734 |
534.29 |
| Nov 17 2017 |
20734 |
511.4 |
| Nov 10 2017 |
17154 |
472.71 |
| Nov 03 2017 |
10644 |
411.18 |
| Oct 27 2017 |
10599 |
411.18 |
| Oct 20 2017 |
10621 |
411.18 |
| Oct 13 2017 |
10446 |
411.18 |
| Oct 06 2017 |
10363 |
411.18 |
| Sep 29 2017 |
8292 |
387.92 |
| Sep 22 2017 |
8282 |
387.92 |
| Sep 15 2017 |
7569 |
378.59 |
| Sep 08 2017 |
7306 |
375.75 |
| Sep 01 2017 |
7324 |
375.75 |
| Aug 25 2017 |
7339 |
375.75 |
| Aug 18 2017 |
7359 |
375.75 |
| Aug 11 2017 |
7333 |
375.75 |
| Aug 04 2017 |
7347 |
375.75 |
| Jul 28 2017 |
7345 |
375.75 |
| Jul 21 2017 |
7353 |
375.75 |
| Jul 14 2017 |
7360 |
375.75 |
| Jul 07 2017 |
7356 |
375.75 |
| Jun 30 2017 |
7363 |
375.75 |
| Jun 23 2017 |
7363 |
375.75 |
| Jun 16 2017 |
7357 |
375.75 |
| Jun 09 2017 |
7338 |
375.75 |
| Jun 02 2017 |
7336 |
375.75 |
| May 26 2017 |
7231 |
375.75 |
| May 19 2017 |
7252 |
375.75 |
| May 12 2017 |
7222 |
375.75 |
| May 05 2017 |
7211 |
375.75 |
| Apr 28 2017 |
7203 |
375.75 |
| Apr 21 2017 |
7190 |
375.75 |
| Apr 14 2017 |
7195 |
375.75 |
| Apr 07 2017 |
7196 |
375.75 |
| Mar 31 2017 |
7196 |
375.75 |
| Mar 24 2017 |
7196 |
375.75 |
| Mar 17 2017 |
7190 |
375.75 |
| Mar 10 2017 |
7198 |
375.75 |
| Mar 03 2017 |
7198 |
375.75 |
| Feb 24 2017 |
7199 |
375.75 |
| Feb 17 2017 |
7206 |
375.75 |
| Feb 10 2017 |
7219 |
375.75 |
| Feb 03 2017 |
7214 |
375.75 |
| Jan 27 2017 |
7228 |
375.75 |
| Jan 20 2017 |
7246 |
375.75 |
| Jan 13 2017 |
7251 |
375.75 |
| Jan 06 2017 |
7381 |
375.75 |
| Dec 30 2016 |
7428 |
375.75 |
| Dec 23 2016 |
7431 |
375.75 |
| Dec 16 2016 |
7436 |
375.75 |
| Dec 09 2016 |
7737 |
379.73 |
| Dec 02 2016 |
7849 |
379.73 |
| Nov 25 2016 |
7809 |
379.73 |
| Nov 18 2016 |
7837 |
379.73 |
| Nov 11 2016 |
7467 |
374.18 |
| Nov 04 2016 |
7172 |
370.93 |
| Oct 28 2016 |
8943 |
392.51 |
| Oct 21 2016 |
9010 |
392.51 |
| Oct 14 2016 |
9744 |
402.19 |
| Oct 07 2016 |
8618 |
389.96 |
| Sep 30 2016 |
8561 |
389.96 |
| Sep 23 2016 |
3218 |
302.55 |
| Sep 16 2016 |
2070 |
268.77 |
| Sep 09 2016 |
1906 |
262 |
| Sep 02 2016 |
1861 |
262 |
| Aug 26 2016 |
1867 |
262 |
| Aug 19 2016 |
1790 |
262 |
| Aug 12 2016 |
1783 |
262 |
| Aug 05 2016 |
1796 |
262 |
| Jul 29 2016 |
1796 |
262 |
| Jul 22 2016 |
1792 |
262 |
| Jun 28 2016 |
1792 |
262 |
| Jun 21 2016 |
1793 |
262 |
| Jun 14 2016 |
1793 |
262 |
| Jun 07 2016 |
1793 |
262 |
| May 31 2016 |
1793 |
262 |
| May 24 2016 |
1793 |
262 |
| May 17 2016 |
1791 |
262 |
| May 10 2016 |
1791 |
262 |
| May 03 2016 |
1791 |
262 |
| Apr 26 2016 |
1791 |
262 |
| Apr 19 2016 |
1791 |
262 |
| Apr 12 2016 |
1794 |
262 |
| Apr 05 2016 |
1794 |
262 |
| Mar 29 2016 |
1794 |
262 |
| Mar 22 2016 |
1793 |
262 |
| Mar 15 2016 |
1791 |
262 |
| Mar 08 2016 |
1792 |
262 |
| Mar 01 2016 |
1793 |
262 |
| Feb 23 2016 |
1787 |
262 |
| Feb 16 2016 |
1783 |
262 |
| Feb 09 2016 |
1783 |
262 |
| Feb 02 2016 |
1762 |
262 |
| Jan 26 2016 |
1771 |
262 |
| Jan 19 2016 |
1774 |
262 |
| Jan 12 2016 |
1591 |
262 |
| Jan 05 2016 |
1669 |
262 |
| Dec 29 2015 |
1670 |
262 |
| Dec 22 2015 |
1640 |
262 |
| Dec 15 2015 |
1615 |
262 |
| Dec 08 2015 |
1678 |
263.42 |
| Dec 01 2015 |
1787 |
269.71 |
| Nov 24 2015 |
1803 |
269.71 |
| Nov 17 2015 |
3993 |
336.27 |
| Nov 10 2015 |
4038 |
337.77 |
| Nov 03 2015 |
4829 |
351.61 |
| Oct 27 2015 |
6979 |
383.14 |
| Oct 20 2015 |
8108 |
397.33 |
| Oct 13 2015 |
6231 |
377.12 |
| Oct 06 2015 |
5354 |
363.11 |
| Sep 29 2015 |
6609 |
381.28 |
| Sep 22 2015 |
16269 |
304.98 |
| Sep 15 2015 |
27808 |
278.38 |
| Sep 14 2015 |
1679 |
273.87 |
| Sep 07 2015 |
1697 |
273.87 |
| Aug 31 2015 |
1382 |
264.04 |
| Aug 24 2015 |
1897 |
282.12 |
| Aug 17 2015 |
1898 |
282.12 |
| Aug 10 2015 |
1381 |
264.04 |
| Aug 03 2015 |
1381 |
264.04 |
| Jul 27 2015 |
1381 |
264.04 |
| Jul 20 2015 |
1381 |
264.04 |
| Jul 13 2015 |
1381 |
264.04 |
| Jul 06 2015 |
1381 |
264.04 |
| Jun 29 2015 |
1381 |
264.04 |
| Jun 22 2015 |
1381 |
264.04 |
| Jun 15 2015 |
1381 |
264.04 |
| Jun 08 2015 |
1398 |
264.04 |
| Jun 01 2015 |
1398 |
264.04 |
| May 25 2015 |
1398 |
264.04 |
| May 18 2015 |
1398 |
264.04 |
| May 11 2015 |
1398 |
264.04 |
| May 04 2015 |
1398 |
264.04 |
| Apr 27 2015 |
1400 |
264.04 |
| Apr 20 2015 |
1399 |
264.04 |
| Apr 13 2015 |
1399 |
264.04 |
| Apr 06 2015 |
1399 |
264.04 |
| Mar 30 2015 |
1399 |
264.04 |
| Mar 23 2015 |
1402 |
264.04 |
| Mar 16 2015 |
1402 |
264.04 |
| Mar 09 2015 |
1402 |
264.04 |
| Mar 02 2015 |
1403 |
264.04 |
| Feb 23 2015 |
1386 |
264.04 |
| Feb 16 2015 |
1392 |
264.04 |
| Feb 09 2015 |
1400 |
264.04 |
| Feb 02 2015 |
1405 |
264.04 |
| Jan 26 2015 |
1401 |
264.04 |
| Jan 19 2015 |
1394 |
264.04 |
| Jan 12 2015 |
1373 |
264.04 |
| Jan 05 2015 |
1412 |
264.04 |
| Dec 29 2014 |
1287 |
260.32 |
| Dec 22 2014 |
1300 |
260.32 |
| Dec 15 2014 |
1946 |
285.4 |
| Dec 08 2014 |
2357 |
300.03 |
| Dec 01 2014 |
2375 |
299.22 |
| Nov 24 2014 |
1832 |
279.22 |
| Nov 17 2014 |
1274 |
259.18 |
| Nov 10 2014 |
879 |
241.19 |
| Nov 03 2014 |
1697 |
275.74 |
| Oct 27 2014 |
2641 |
305.2 |
| Oct 20 2014 |
2596 |
302.7 |
| Oct 13 2014 |
2444 |
300.82 |
| Oct 06 2014 |
1862 |
281.73 |
| Sep 29 2014 |
1839 |
281.73 |
| Sep 22 2014 |
2396 |
298.5 |
| Sep 15 2014 |
2375 |
298.08 |
| Sep 08 2014 |
2397 |
298.08 |
| Sep 01 2014 |
2406 |
298.08 |
| Aug 25 2014 |
2411 |
298.08 |
| Aug 18 2014 |
2414 |
298.08 |
| Aug 11 2014 |
2414 |
298.08 |
| Aug 04 2014 |
2414 |
298.08 |
| Jul 28 2014 |
2414 |
298.08 |
| Jul 21 2014 |
2416 |
298.08 |
| Jul 14 2014 |
2416 |
298.08 |
| Jul 07 2014 |
2416 |
298.08 |
| Jun 30 2014 |
2416 |
298.08 |
| Jun 23 2014 |
2416 |
298.08 |
| Jun 16 2014 |
2416 |
298.08 |
| Jun 09 2014 |
2416 |
298.08 |
| Jun 02 2014 |
2416 |
298.08 |
| May 26 2014 |
2416 |
298.08 |
| May 19 2014 |
2416 |
298.08 |
| May 12 2014 |
2416 |
298.08 |
| May 05 2014 |
2416 |
298.08 |
| Apr 28 2014 |
2416 |
298.08 |
| Apr 21 2014 |
2416 |
298.08 |
| Apr 14 2014 |
2419 |
298.08 |
| Apr 07 2014 |
2419 |
298.08 |
| Mar 31 2014 |
2420 |
298.08 |
| Mar 24 2014 |
2420 |
298.08 |
| Mar 17 2014 |
2420 |
298.08 |
| Mar 10 2014 |
2420 |
298.08 |
| Mar 03 2014 |
2420 |
298.08 |
| Feb 24 2014 |
2419 |
298.08 |
| Feb 17 2014 |
2419 |
298.08 |
| Feb 10 2014 |
2415 |
298.08 |
| Feb 03 2014 |
2406 |
298.08 |
| Jan 27 2014 |
2571 |
301.72 |
| Jan 20 2014 |
2554 |
301.72 |
| Jan 13 2014 |
2479 |
301.72 |
| Jan 06 2014 |
1888 |
284.56 |
| Dec 30 2013 |
1917 |
284.56 |
| Dec 23 2013 |
1768 |
284.56 |
| Dec 16 2013 |
2061 |
294.29 |
| Dec 09 2013 |
2055 |
293.95 |
| Dec 02 2013 |
2847 |
315.26 |
| Nov 25 2013 |
2886 |
315.26 |
| Nov 18 2013 |
3041 |
317.63 |
| Nov 11 2013 |
3519 |
329.37 |
| Nov 04 2013 |
4013 |
338.85 |
| Oct 28 2013 |
4042 |
338.92 |
| Oct 21 2013 |
6559 |
382.57 |
| Oct 14 2013 |
6499 |
382.57 |
| Oct 07 2013 |
6517 |
382.57 |
| Sep 30 2013 |
6526 |
382.57 |
| Sep 23 2013 |
8057 |
403.92 |
| Sep 16 2013 |
8080 |
403.92 |
| Sep 09 2013 |
8118 |
403.92 |
| Sep 02 2013 |
8182 |
403.92 |
| Aug 26 2013 |
8157 |
403.92 |
| Aug 19 2013 |
8168 |
403.92 |
| Aug 12 2013 |
8167 |
403.92 |
| Aug 05 2013 |
8168 |
403.92 |
| Jul 29 2013 |
8169 |
403.92 |
| Jul 22 2013 |
8198 |
403.92 |
| Jul 15 2013 |
8198 |
403.92 |
| Jul 08 2013 |
8198 |
403.92 |
| Jul 01 2013 |
8198 |
403.92 |
| Jun 24 2013 |
8198 |
403.92 |
| Jun 17 2013 |
8198 |
403.92 |
| Jun 10 2013 |
8198 |
403.92 |
| Jun 03 2013 |
8198 |
403.92 |
| May 27 2013 |
8198 |
403.92 |
| May 20 2013 |
8198 |
403.92 |
| May 13 2013 |
8198 |
403.92 |
| May 06 2013 |
8198 |
403.92 |
| Apr 29 2013 |
8198 |
403.92 |
| Apr 22 2013 |
8181 |
403.92 |
| Apr 15 2013 |
8188 |
403.92 |
| Apr 08 2013 |
8188 |
403.92 |
| Apr 01 2013 |
8188 |
403.92 |
| Mar 25 2013 |
8190 |
403.92 |
| Mar 18 2013 |
8190 |
403.92 |
| Mar 11 2013 |
8190 |
403.92 |
| Mar 04 2013 |
8190 |
403.92 |
| Feb 25 2013 |
8190 |
403.92 |
| Feb 18 2013 |
8195 |
403.92 |
| Feb 11 2013 |
8203 |
403.92 |
| Feb 04 2013 |
8175 |
403.92 |
| Jan 28 2013 |
8222 |
403.92 |
| Jan 21 2013 |
8235 |
403.92 |
| Jan 14 2013 |
8309 |
403.92 |
| Jan 07 2013 |
8276 |
403.92 |
| Dec 31 2012 |
8285 |
403.92 |
| Dec 24 2012 |
8280 |
403.92 |
| Dec 17 2012 |
7501 |
393.99 |
| Dec 10 2012 |
5721 |
368.46 |
| Dec 03 2012 |
5764 |
368.07 |
| Nov 26 2012 |
5687 |
368.07 |
| Nov 19 2012 |
5749 |
368.07 |
| Nov 12 2012 |
5726 |
368.07 |
| Nov 05 2012 |
5748 |
368.07 |
| Oct 29 2012 |
5815 |
368.07 |
| Oct 22 2012 |
5609 |
364.44 |
| Oct 15 2012 |
5579 |
364.44 |
| Oct 02 2012 |
5574 |
364.44 |
| Sep 26 2012 |
5585 |
364.44 |
| Sep 20 2012 |
5547 |
364.44 |
| Sep 13 2012 |
5507 |
364.44 |
| Jan 19 2012 |
5890 |
380.5 |
| Dec 29 2011 |
5819 |
380.5 |
| Dec 13 2011 |
6044 |
385.33 |
| Dec 09 2011 |
6045 |
385.33 |
| Dec 01 2011 |
6018 |
385.33 |
| Nov 25 2011 |
6290 |
388.41 |
| Nov 17 2011 |
6244 |
388.49 |
| Nov 10 2011 |
8111 |
414.06 |
| Nov 04 2011 |
8088 |
414.06 |
| Oct 28 2011 |
8066 |
414.06 |
| Oct 21 2011 |
8137 |
414.06 |
| Oct 14 2011 |
8039 |
414.06 |
| Oct 07 2011 |
7848 |
414.06 |
| Sep 30 2011 |
7787 |
414.06 |
| Sep 27 2011 |
7605 |
414.06 |
| Sep 23 2011 |
7524 |
414.06 |
| Sep 16 2011 |
7344 |
414.06 |
| Sep 09 2011 |
7185 |
414.06 |
| Jan 13 2011 |
7110 |
414.06 |
| Dec 28 2010 |
7320 |
414.06 |
| Dec 14 2010 |
7289 |
414.06 |
| Dec 03 2010 |
7310 |
414.06 |
