| Dec 09 2013 |
7041 |
390.26 |
| Dec 02 2013 |
11420 |
439.85 |
| Nov 25 2013 |
11616 |
439.85 |
| Nov 18 2013 |
12524 |
447.78 |
| Nov 11 2013 |
10724 |
430.29 |
| Nov 04 2013 |
10621 |
430.29 |
| Oct 28 2013 |
7744 |
397.15 |
| Oct 21 2013 |
7294 |
393.27 |
| Oct 14 2013 |
6495 |
382.52 |
| Oct 07 2013 |
6513 |
382.52 |
| Sep 30 2013 |
5944 |
373.57 |
| Sep 23 2013 |
5909 |
373.57 |
| Sep 16 2013 |
5938 |
373.57 |
| Sep 09 2013 |
5946 |
373.57 |
| Sep 02 2013 |
5987 |
373.57 |
| Aug 26 2013 |
5968 |
373.57 |
| Aug 19 2013 |
5981 |
373.57 |
| Aug 12 2013 |
5981 |
373.57 |
| Aug 05 2013 |
5982 |
373.57 |
| Jul 29 2013 |
5982 |
373.57 |
| Jul 22 2013 |
6000 |
373.57 |
| Jul 15 2013 |
6000 |
373.57 |
| Jul 08 2013 |
6000 |
373.57 |
| Jul 01 2013 |
6000 |
373.57 |
| Jun 24 2013 |
6000 |
373.57 |
| Jun 17 2013 |
6000 |
373.57 |
| Jun 10 2013 |
6000 |
373.57 |
| Jun 03 2013 |
6000 |
373.57 |
| May 27 2013 |
6000 |
373.57 |
| May 20 2013 |
6000 |
373.57 |
| May 13 2013 |
6000 |
373.57 |
| May 06 2013 |
6000 |
373.57 |
| Apr 29 2013 |
6000 |
373.57 |
| Apr 22 2013 |
5993 |
373.57 |
| Apr 15 2013 |
6001 |
373.57 |
| Apr 08 2013 |
6001 |
373.57 |
| Apr 01 2013 |
6001 |
373.57 |
| Mar 25 2013 |
6002 |
373.57 |
| Mar 18 2013 |
6002 |
373.57 |
| Mar 11 2013 |
6002 |
373.57 |
| Mar 04 2013 |
6002 |
373.57 |
| Feb 25 2013 |
6002 |
373.57 |
| Feb 18 2013 |
6009 |
373.57 |
| Feb 11 2013 |
6017 |
373.57 |
| Feb 04 2013 |
5983 |
373.57 |
| Jan 28 2013 |
6014 |
373.57 |
| Jan 21 2013 |
6034 |
373.57 |
| Jan 14 2013 |
6101 |
373.57 |
| Jan 07 2013 |
6074 |
373.57 |
| Dec 31 2012 |
6079 |
373.57 |
| Dec 24 2012 |
6075 |
373.57 |
| Dec 17 2012 |
6293 |
376.46 |
| Dec 10 2012 |
6245 |
376.46 |
| Dec 03 2012 |
6335 |
376.46 |
| Nov 26 2012 |
6249 |
376.46 |
| Nov 19 2012 |
6439 |
378.42 |
| Nov 12 2012 |
6858 |
384.33 |
| Nov 05 2012 |
5877 |
370.09 |
| Oct 29 2012 |
5938 |
370.09 |
| Oct 22 2012 |
6347 |
375.89 |
| Oct 15 2012 |
6272 |
375.89 |
| Oct 02 2012 |
6961 |
386.61 |
| Sep 26 2012 |
7014 |
386.61 |
| Sep 20 2012 |
6977 |
386.61 |
| Sep 13 2012 |
6932 |
386.61 |
| Jan 19 2012 |
8517 |
418.25 |
| Dec 29 2011 |
8664 |
421.3 |
| Dec 13 2011 |
9071 |
427.9 |
| Dec 09 2011 |
9099 |
427.93 |
| Dec 01 2011 |
9115 |
428.17 |
| Nov 25 2011 |
9695 |
433.88 |
| Nov 17 2011 |
10095 |
439.59 |
| Nov 10 2011 |
9704 |
432.91 |
| Nov 04 2011 |
9678 |
433 |
| Oct 28 2011 |
9615 |
433.1 |
| Oct 21 2011 |
11905 |
458.55 |
| Oct 14 2011 |
11733 |
458.31 |
| Oct 07 2011 |
8894 |
427.29 |
| Sep 30 2011 |
7933 |
415.99 |
| Sep 27 2011 |
7759 |
415.96 |
| Sep 23 2011 |
7665 |
415.93 |
| Sep 16 2011 |
7479 |
415.88 |
| Sep 09 2011 |
7310 |
415.82 |
| Jan 13 2011 |
4315 |
364.06 |
| Dec 28 2010 |
4488 |
364.06 |
| Dec 14 2010 |
4470 |
364.06 |
| Dec 03 2010 |
4489 |
364.06 |
