| Nov 09 2018 |
7903 |
379.53 |
| Nov 02 2018 |
7960 |
379.53 |
| Oct 26 2018 |
7798 |
379.53 |
| Oct 19 2018 |
7833 |
379.53 |
| Oct 12 2018 |
7786 |
379.53 |
| Oct 05 2018 |
7613 |
379.53 |
| Sep 28 2018 |
7640 |
379.53 |
| Sep 21 2018 |
7672 |
379.53 |
| Sep 14 2018 |
7573 |
379.53 |
| Sep 07 2018 |
7584 |
379.53 |
| Aug 31 2018 |
7536 |
379.53 |
| Aug 24 2018 |
7506 |
379.53 |
| Aug 17 2018 |
7502 |
379.53 |
| Aug 10 2018 |
7504 |
379.53 |
| Aug 03 2018 |
7517 |
379.53 |
| Jul 27 2018 |
7525 |
379.53 |
| Jul 20 2018 |
7530 |
379.53 |
| Jul 13 2018 |
7530 |
379.53 |
| Jul 06 2018 |
7523 |
379.53 |
| Jun 29 2018 |
7567 |
379.53 |
| Jun 22 2018 |
7567 |
379.53 |
| Jun 15 2018 |
7576 |
379.53 |
| Jun 08 2018 |
7590 |
379.53 |
| Jun 01 2018 |
7581 |
379.53 |
| May 25 2018 |
7592 |
379.53 |
| May 18 2018 |
7591 |
379.53 |
| May 11 2018 |
7604 |
379.53 |
| May 04 2018 |
7642 |
379.53 |
| Apr 27 2018 |
7636 |
379.53 |
| Apr 20 2018 |
7657 |
379.53 |
| Apr 13 2018 |
7655 |
379.53 |
| Apr 06 2018 |
7655 |
379.53 |
| Mar 30 2018 |
7657 |
379.53 |
| Mar 23 2018 |
7657 |
379.53 |
| Mar 16 2018 |
7650 |
379.53 |
| Mar 09 2018 |
7650 |
379.53 |
| Mar 02 2018 |
7651 |
379.53 |
| Feb 23 2018 |
7647 |
379.53 |
| Feb 16 2018 |
7654 |
379.53 |
| Feb 09 2018 |
7652 |
379.53 |
| Feb 02 2018 |
7666 |
379.53 |
| Jan 26 2018 |
7690 |
379.53 |
| Jan 19 2018 |
7667 |
379.53 |
| Jan 12 2018 |
7373 |
379.53 |
| Nov 10 2017 |
7105 |
368.6 |
| Nov 03 2017 |
7037 |
368.6 |
| Oct 27 2017 |
6953 |
368.6 |
| Oct 20 2017 |
6989 |
368.6 |
| Oct 13 2017 |
6888 |
368.6 |
| Oct 06 2017 |
6807 |
368.6 |
| Sep 29 2017 |
6818 |
368.6 |
| Sep 22 2017 |
6802 |
368.6 |
| Sep 15 2017 |
6795 |
368.6 |
| Sep 08 2017 |
6744 |
368.6 |
| Sep 01 2017 |
6758 |
368.6 |
| Aug 25 2017 |
6772 |
368.6 |
| Aug 18 2017 |
6786 |
368.6 |
| Aug 11 2017 |
6763 |
368.6 |
| Aug 04 2017 |
6777 |
368.6 |
| Jul 28 2017 |
6775 |
368.6 |
| Jul 21 2017 |
6785 |
368.6 |
| Jul 14 2017 |
6793 |
368.6 |
| Jul 07 2017 |
6787 |
368.6 |
| Jun 30 2017 |
6796 |
368.6 |
| Jun 23 2017 |
6795 |
368.6 |
| Jun 16 2017 |
6790 |
368.6 |
| Jun 09 2017 |
6770 |
368.6 |
| Jun 02 2017 |
6768 |
368.6 |
| May 26 2017 |
6669 |
368.6 |
| May 19 2017 |
6687 |
368.6 |
| May 12 2017 |
6660 |
368.6 |
| May 05 2017 |
6648 |
368.6 |
| Apr 28 2017 |
6641 |
368.6 |
| Apr 21 2017 |
6625 |
368.6 |
| Apr 14 2017 |
6628 |
368.6 |
| Apr 07 2017 |
6629 |
368.6 |
| Mar 31 2017 |
6629 |
368.6 |
| Mar 24 2017 |
6629 |
368.6 |
| Mar 17 2017 |
6622 |
368.6 |
| Mar 10 2017 |
6628 |
368.6 |
| Mar 03 2017 |
6628 |
368.6 |
| Feb 24 2017 |
6629 |
368.6 |
| Feb 17 2017 |
6636 |
368.6 |
| Feb 10 2017 |
6652 |
368.6 |
| Feb 03 2017 |
6648 |
368.6 |
| Jan 27 2017 |
6664 |
368.6 |
| Jan 20 2017 |
6682 |
368.6 |
| Jan 13 2017 |
6687 |
368.6 |
| Jan 06 2017 |
6812 |
368.6 |
| Dec 30 2016 |
6860 |
368.6 |
| Dec 23 2016 |
6867 |
368.6 |
| Dec 16 2016 |
6861 |
368.6 |
| Dec 09 2016 |
6884 |
368.6 |
| Dec 02 2016 |
6958 |
368.6 |
| Dec 09 2013 |
1562 |
277.61 |
| Dec 02 2013 |
2498 |
305.91 |
| Nov 25 2013 |
2519 |
305.91 |
| Nov 18 2013 |
3377 |
325.61 |
| Nov 11 2013 |
3330 |
325.61 |
| Nov 04 2013 |
3403 |
326.11 |
| Oct 28 2013 |
4014 |
338.22 |
| Oct 21 2013 |
3368 |
326.89 |
| Oct 14 2013 |
3322 |
326.22 |
| Oct 07 2013 |
3331 |
326.22 |
| Sep 30 2013 |
3321 |
326.22 |
| Sep 23 2013 |
3316 |
326.22 |
| Sep 16 2013 |
4172 |
343.7 |
| Sep 09 2013 |
4166 |
343.7 |
| Sep 02 2013 |
4194 |
343.7 |
| Aug 26 2013 |
4180 |
343.7 |
| Aug 19 2013 |
4190 |
343.7 |
| Aug 12 2013 |
4191 |
343.7 |
| Aug 05 2013 |
4192 |
343.7 |
| Jul 29 2013 |
4192 |
343.7 |
| Jul 22 2013 |
4206 |
343.7 |
| Jul 15 2013 |
4206 |
343.7 |
| Jul 08 2013 |
4205 |
343.7 |
| Jul 01 2013 |
4205 |
343.7 |
| Jun 24 2013 |
4205 |
343.7 |
| Jun 17 2013 |
4205 |
343.7 |
| Jun 10 2013 |
4205 |
343.7 |
| Jun 03 2013 |
4205 |
343.7 |
| May 27 2013 |
4205 |
343.7 |
| May 20 2013 |
4205 |
343.7 |
| May 13 2013 |
4205 |
343.7 |
| May 06 2013 |
4205 |
343.7 |
| Apr 29 2013 |
4205 |
343.7 |
| Apr 22 2013 |
4201 |
343.7 |
| Apr 15 2013 |
4208 |
343.7 |
| Apr 08 2013 |
4208 |
343.7 |
| Apr 01 2013 |
4208 |
343.7 |
| Mar 25 2013 |
4207 |
343.7 |
| Mar 18 2013 |
4207 |
343.7 |
| Mar 11 2013 |
4207 |
343.7 |
| Mar 04 2013 |
4207 |
343.7 |
| Feb 25 2013 |
4207 |
343.7 |
| Feb 18 2013 |
4217 |
343.7 |
| Feb 11 2013 |
4225 |
343.7 |
| Feb 04 2013 |
4204 |
343.7 |
| Jan 28 2013 |
4231 |
343.7 |
| Jan 21 2013 |
4243 |
343.7 |
| Jan 14 2013 |
4294 |
343.7 |
| Jan 07 2013 |
4267 |
343.7 |
| Dec 31 2012 |
4279 |
343.7 |
| Dec 24 2012 |
4274 |
343.7 |
| Dec 17 2012 |
4281 |
343.7 |
| Dec 10 2012 |
4859 |
354.19 |
| Dec 03 2012 |
5552 |
364.69 |
| Nov 26 2012 |
6068 |
373.96 |
| Nov 19 2012 |
6111 |
373.96 |
| Nov 12 2012 |
7240 |
389.59 |
| Nov 05 2012 |
9398 |
417.15 |
| Oct 29 2012 |
11160 |
435.64 |
| Oct 22 2012 |
11366 |
437.58 |
| Oct 15 2012 |
11276 |
437.58 |
| Oct 02 2012 |
11640 |
444.28 |
| Sep 26 2012 |
11622 |
444.28 |
| Sep 20 2012 |
11510 |
444.28 |
| Sep 13 2012 |
11376 |
444.28 |
| Jan 19 2012 |
10630 |
444.25 |
| Dec 29 2011 |
10545 |
444.25 |
| Dec 13 2011 |
10419 |
444.25 |
| Dec 09 2011 |
10460 |
444.25 |
| Dec 01 2011 |
10463 |
444.25 |
| Nov 25 2011 |
9729 |
434.23 |
| Nov 17 2011 |
9646 |
433.98 |
| Nov 10 2011 |
9731 |
433.17 |
| Nov 04 2011 |
8342 |
417.1 |
| Oct 28 2011 |
8280 |
416.7 |
| Oct 21 2011 |
4072 |
348.54 |
| Oct 14 2011 |
4034 |
348.54 |
| Oct 07 2011 |
3912 |
348.54 |
| Sep 30 2011 |
3885 |
348.54 |
| Sep 27 2011 |
3823 |
348.54 |
| Sep 23 2011 |
3768 |
348.54 |
| Sep 16 2011 |
3679 |
348.54 |
| Sep 09 2011 |
3594 |
348.54 |
| Jan 13 2011 |
3593 |
348.54 |
| Dec 28 2010 |
3746 |
348.54 |
| Dec 14 2010 |
3723 |
348.54 |
| Dec 03 2010 |
3714 |
348.54 |
