| Sep 23 2013 |
18814 |
519.57 |
| Sep 16 2013 |
18659 |
519.57 |
| Sep 09 2013 |
18587 |
519.57 |
| Sep 02 2013 |
18715 |
519.57 |
| Aug 26 2013 |
18678 |
519.57 |
| Aug 19 2013 |
18700 |
519.57 |
| Aug 12 2013 |
18700 |
519.57 |
| Aug 05 2013 |
18702 |
519.57 |
| Jul 29 2013 |
18703 |
519.57 |
| Jul 22 2013 |
18749 |
519.57 |
| Jul 15 2013 |
18749 |
519.57 |
| Jul 08 2013 |
18749 |
519.57 |
| Jul 01 2013 |
18749 |
519.57 |
| Jun 24 2013 |
18750 |
519.57 |
| Jun 17 2013 |
18750 |
519.57 |
| Jun 10 2013 |
18750 |
519.57 |
| Jun 03 2013 |
18750 |
519.57 |
| May 27 2013 |
18750 |
519.57 |
| May 20 2013 |
18750 |
519.57 |
| May 13 2013 |
18750 |
519.57 |
| May 06 2013 |
18750 |
519.57 |
| Apr 29 2013 |
18750 |
519.57 |
| Apr 22 2013 |
18713 |
519.57 |
| Apr 15 2013 |
18720 |
519.57 |
| Apr 08 2013 |
18720 |
519.57 |
| Apr 01 2013 |
18720 |
519.57 |
| Mar 25 2013 |
18712 |
519.57 |
| Mar 18 2013 |
18712 |
519.57 |
| Mar 11 2013 |
18712 |
519.57 |
| Mar 04 2013 |
18712 |
519.57 |
| Feb 25 2013 |
18712 |
519.57 |
| Feb 18 2013 |
18715 |
519.57 |
| Feb 11 2013 |
18724 |
519.57 |
| Feb 04 2013 |
18689 |
519.57 |
| Jan 28 2013 |
18724 |
519.57 |
| Jan 21 2013 |
18737 |
519.57 |
| Jan 14 2013 |
18840 |
519.57 |
| Jan 07 2013 |
18794 |
519.57 |
| Dec 31 2012 |
18799 |
519.57 |
| Dec 24 2012 |
18790 |
519.57 |
| Dec 17 2012 |
18800 |
519.57 |
| Dec 10 2012 |
18629 |
519.57 |
| Dec 03 2012 |
18820 |
519.57 |
| Nov 26 2012 |
18739 |
519.57 |
| Nov 19 2012 |
18783 |
519.57 |
| Nov 12 2012 |
18868 |
519.57 |
| Nov 05 2012 |
15463 |
481.8 |
| Oct 29 2012 |
15570 |
481.8 |
| Oct 22 2012 |
15626 |
481.8 |
| Oct 15 2012 |
15425 |
481.8 |
| Oct 02 2012 |
11611 |
444.03 |
| Sep 26 2012 |
11592 |
444.03 |
| Sep 20 2012 |
11485 |
444.03 |
| Sep 13 2012 |
11351 |
444.03 |
| Jan 19 2012 |
10611 |
444.03 |
| Dec 29 2011 |
10527 |
444.03 |
| Dec 13 2011 |
10401 |
444.03 |
| Dec 09 2011 |
10442 |
444.03 |
| Dec 01 2011 |
10446 |
444.03 |
| Nov 25 2011 |
14177 |
486.18 |
| Nov 17 2011 |
14169 |
487.05 |
| Nov 10 2011 |
14455 |
487.77 |
| Nov 04 2011 |
23390 |
606.95 |
| Oct 28 2011 |
23279 |
606.95 |
| Oct 21 2011 |
23417 |
606.95 |
| Oct 14 2011 |
18067 |
534.22 |
| Oct 07 2011 |
17678 |
533.95 |
| Sep 30 2011 |
17502 |
533.69 |
| Sep 27 2011 |
17076 |
533.59 |
| Sep 23 2011 |
16955 |
533.46 |
| Sep 16 2011 |
16382 |
533.23 |
| Sep 09 2011 |
15919 |
533.02 |
| Jan 13 2011 |
15484 |
529.49 |
| Dec 28 2010 |
15698 |
529.38 |
| Dec 14 2010 |
20225 |
606.95 |
| Dec 03 2010 |
20456 |
606.95 |
