| Oct 27 2015 |
14163 |
458.07 |
| Oct 20 2015 |
14081 |
458.07 |
| Oct 13 2015 |
13540 |
458.07 |
| Oct 06 2015 |
13540 |
458.07 |
| Sep 29 2015 |
13642 |
458.07 |
| Sep 22 2015 |
25595 |
458.07 |
| Sep 15 2015 |
14060 |
458.07 |
| Sep 14 2015 |
13184 |
458.07 |
| Sep 07 2015 |
13186 |
458.07 |
| Aug 31 2015 |
13174 |
458.07 |
| Aug 24 2015 |
13099 |
458.07 |
| Aug 17 2015 |
13121 |
458.07 |
| Aug 10 2015 |
13136 |
458.07 |
| Aug 03 2015 |
13136 |
458.07 |
| Jul 27 2015 |
13136 |
458.07 |
| Jul 20 2015 |
13135 |
458.07 |
| Jul 13 2015 |
13135 |
458.07 |
| Jul 06 2015 |
13135 |
458.07 |
| Jun 29 2015 |
13135 |
458.07 |
| Jun 22 2015 |
13135 |
458.07 |
| Jun 15 2015 |
13134 |
458.07 |
| Jun 08 2015 |
13226 |
458.07 |
| Jun 01 2015 |
13226 |
458.07 |
| May 25 2015 |
13226 |
458.07 |
| May 18 2015 |
13226 |
458.07 |
| May 11 2015 |
13226 |
458.07 |
| May 04 2015 |
13226 |
458.07 |
| Apr 27 2015 |
13213 |
458.07 |
| Apr 20 2015 |
13201 |
458.07 |
| Apr 13 2015 |
13201 |
458.07 |
| Apr 06 2015 |
13224 |
458.07 |
| Mar 30 2015 |
13224 |
458.07 |
| Mar 23 2015 |
13238 |
458.07 |
| Mar 16 2015 |
13231 |
458.07 |
| Mar 09 2015 |
13230 |
458.07 |
| Mar 02 2015 |
13223 |
458.07 |
| Feb 23 2015 |
13131 |
458.07 |
| Feb 16 2015 |
13115 |
458.07 |
| Feb 09 2015 |
13126 |
458.07 |
| Feb 02 2015 |
13133 |
458.07 |
| Jan 26 2015 |
13120 |
458.07 |
| Jan 19 2015 |
13093 |
458.07 |
| Jan 12 2015 |
12983 |
458.07 |
| Jan 05 2015 |
13260 |
458.07 |
| Dec 29 2014 |
13248 |
458.07 |
| Dec 22 2014 |
13283 |
458.07 |
| Dec 15 2014 |
13046 |
458.07 |
| Dec 08 2014 |
13145 |
458.07 |
| Dec 01 2014 |
13183 |
458.07 |
| Nov 24 2014 |
13207 |
458.07 |
| Nov 17 2014 |
13881 |
463.01 |
| Nov 10 2014 |
13923 |
463.01 |
| Nov 03 2014 |
14052 |
465.49 |
| Oct 27 2014 |
14054 |
465.49 |
| Oct 20 2014 |
14225 |
465.49 |
| Oct 13 2014 |
14140 |
465.49 |
| Oct 06 2014 |
13950 |
465.49 |
| Sep 29 2014 |
14145 |
465.49 |
| Sep 22 2014 |
14253 |
465.49 |
| Sep 15 2014 |
14145 |
465.49 |
| Sep 08 2014 |
14078 |
465.49 |
| Sep 01 2014 |
14158 |
465.49 |
| Aug 25 2014 |
14173 |
465.49 |
| Aug 18 2014 |
14180 |
465.49 |
| Aug 11 2014 |
14180 |
465.49 |
| Aug 04 2014 |
14180 |
465.49 |
| Jul 28 2014 |
14180 |
465.49 |
| Jul 21 2014 |
14199 |
465.49 |
| Jul 14 2014 |
14199 |
465.49 |
| Jul 07 2014 |
14199 |
465.49 |
| Jun 30 2014 |
14199 |
465.49 |
| Jun 23 2014 |
14199 |
465.49 |
| Jun 16 2014 |
14199 |
465.49 |
| Jun 09 2014 |
14199 |
465.49 |
| Jun 02 2014 |
14199 |
465.49 |
| May 26 2014 |
14199 |
465.49 |
| May 19 2014 |
14199 |
465.49 |
| May 12 2014 |
14199 |
465.49 |
| May 05 2014 |
14199 |
465.49 |
| Apr 28 2014 |
14200 |
465.49 |
| Apr 21 2014 |
14200 |
465.49 |
| Apr 14 2014 |
14223 |
465.49 |
| Apr 07 2014 |
14223 |
465.49 |
| Mar 31 2014 |
14224 |
465.49 |
| Mar 24 2014 |
14224 |
465.49 |
| Mar 17 2014 |
14224 |
465.49 |
| Mar 10 2014 |
14224 |
465.49 |
| Mar 03 2014 |
14224 |
465.49 |
| Feb 24 2014 |
14218 |
465.49 |
| Feb 17 2014 |
14232 |
465.49 |
| Feb 10 2014 |
14231 |
465.49 |
| Feb 03 2014 |
14219 |
465.49 |
| Jan 27 2014 |
14282 |
465.49 |
| Jan 20 2014 |
14242 |
465.49 |
| Jan 13 2014 |
14062 |
465.49 |
| Jan 06 2014 |
14014 |
465.49 |
| Dec 30 2013 |
14141 |
465.49 |
| Dec 23 2013 |
13939 |
465.49 |
| Dec 16 2013 |
13761 |
465.49 |
| Dec 09 2013 |
14122 |
468.66 |
| Dec 02 2013 |
14991 |
475 |
| Nov 25 2013 |
15241 |
475 |
| Nov 18 2013 |
15325 |
475 |
| Nov 11 2013 |
15306 |
475 |
| Nov 04 2013 |
15215 |
475 |
| Oct 28 2013 |
15075 |
475 |
| Oct 21 2013 |
13855 |
465.7 |
| Oct 14 2013 |
13783 |
465.7 |
| Oct 07 2013 |
13740 |
465.7 |
| Sep 30 2013 |
13742 |
465.7 |
| Sep 23 2013 |
13708 |
465.7 |
| Sep 16 2013 |
12721 |
456.4 |
| Sep 09 2013 |
12747 |
456.4 |
| Sep 02 2013 |
12823 |
456.4 |
| Aug 26 2013 |
12786 |
456.4 |
| Aug 19 2013 |
12804 |
456.4 |
| Aug 12 2013 |
12804 |
456.4 |
| Aug 05 2013 |
12806 |
456.4 |
| Jul 29 2013 |
12807 |
456.4 |
| Jul 22 2013 |
12845 |
456.4 |
| Jul 15 2013 |
12845 |
456.4 |
| Jul 08 2013 |
12845 |
456.4 |
| Jul 01 2013 |
12845 |
456.4 |
| Jun 24 2013 |
12846 |
456.4 |
| Jun 17 2013 |
12846 |
456.4 |
| Jun 10 2013 |
12846 |
456.4 |
| Jun 03 2013 |
12846 |
456.4 |
| May 27 2013 |
12846 |
456.4 |
| May 20 2013 |
12846 |
456.4 |
| May 13 2013 |
12846 |
456.4 |
| May 06 2013 |
12846 |
456.4 |
| Apr 29 2013 |
12846 |
456.4 |
| Apr 22 2013 |
12816 |
456.4 |
| Apr 15 2013 |
12823 |
456.4 |
| Apr 08 2013 |
12823 |
456.4 |
| Apr 01 2013 |
12824 |
456.4 |
| Mar 25 2013 |
12817 |
456.4 |
| Mar 18 2013 |
12817 |
456.4 |
| Mar 11 2013 |
12817 |
456.4 |
| Mar 04 2013 |
12817 |
456.4 |
| Feb 25 2013 |
12817 |
456.4 |
| Feb 18 2013 |
12826 |
456.4 |
| Feb 11 2013 |
12835 |
456.4 |
| Feb 04 2013 |
12799 |
456.4 |
| Jan 28 2013 |
12841 |
456.4 |
| Jan 21 2013 |
12857 |
456.4 |
| Jan 14 2013 |
12944 |
456.4 |
| Jan 07 2013 |
12897 |
456.4 |
| Dec 31 2012 |
12909 |
456.4 |
| Dec 24 2012 |
12917 |
456.4 |
| Dec 17 2012 |
12923 |
456.4 |
| Dec 10 2012 |
12777 |
456.4 |
| Dec 03 2012 |
12964 |
456.4 |
| Nov 26 2012 |
12885 |
456.4 |
| Nov 19 2012 |
14984 |
477.84 |
| Nov 12 2012 |
17115 |
499.28 |
| Nov 05 2012 |
19224 |
522.89 |
| Oct 29 2012 |
19344 |
522.89 |
| Oct 22 2012 |
19284 |
522.89 |
| Oct 15 2012 |
19080 |
522.89 |
| Oct 02 2012 |
18428 |
522.89 |
| Sep 26 2012 |
18375 |
522.89 |
| Sep 20 2012 |
18182 |
522.89 |
| Sep 13 2012 |
17941 |
522.89 |
| Jan 19 2012 |
17130 |
522.4 |
| Dec 29 2011 |
17027 |
522.42 |
| Dec 13 2011 |
16820 |
522.44 |
| Dec 09 2011 |
16841 |
522.44 |
| Dec 01 2011 |
18654 |
546.51 |
| Nov 25 2011 |
19122 |
549.77 |
| Nov 17 2011 |
19074 |
549.84 |
| Nov 10 2011 |
19384 |
549.9 |
| Nov 04 2011 |
20079 |
559.13 |
| Oct 28 2011 |
19959 |
559.13 |
| Oct 21 2011 |
20087 |
559.13 |
| Oct 14 2011 |
19920 |
559.13 |
| Oct 07 2011 |
19559 |
559.13 |
| Sep 30 2011 |
19342 |
559.13 |
| Sep 27 2011 |
18856 |
559.13 |
| Sep 23 2011 |
18746 |
559.13 |
| Sep 16 2011 |
18137 |
559.13 |
| Sep 09 2011 |
17636 |
559.13 |
| Jan 13 2011 |
17366 |
559.13 |
| Dec 28 2010 |
17578 |
559.13 |
| Dec 14 2010 |
17388 |
559.13 |
| Dec 03 2010 |
17564 |
559.13 |
