| Oct 19 2023 |
2465 |
376.44 |
| Oct 12 2023 |
2437 |
376.44 |
| Oct 05 2023 |
4350 |
413.4 |
| Sep 28 2023 |
4340 |
413.4 |
| Sep 21 2023 |
4331 |
413.4 |
| Sep 14 2023 |
4405 |
413.4 |
| Sep 07 2023 |
4420 |
413.4 |
| Aug 31 2023 |
4444 |
413.4 |
| Aug 24 2023 |
4431 |
413.4 |
| Aug 17 2023 |
4426 |
413.4 |
| Aug 10 2023 |
4426 |
413.4 |
| Aug 03 2023 |
4435 |
413.4 |
| Jul 27 2023 |
4427 |
413.4 |
| Jul 20 2023 |
4367 |
413.4 |
| Jul 13 2023 |
4367 |
413.4 |
| Jul 06 2023 |
4354 |
413.4 |
| Jun 29 2023 |
4354 |
413.4 |
| Jun 22 2023 |
4354 |
413.4 |
| Jun 15 2023 |
4354 |
413.4 |
| Jun 08 2023 |
4357 |
413.4 |
| Jun 01 2023 |
4349 |
413.4 |
| May 25 2023 |
4343 |
413.4 |
| May 18 2023 |
4343 |
413.4 |
| May 11 2023 |
4343 |
413.4 |
| May 04 2023 |
4343 |
413.4 |
| Apr 27 2023 |
4345 |
413.4 |
| Apr 20 2023 |
4345 |
413.4 |
| Apr 13 2023 |
4345 |
413.4 |
| Apr 06 2023 |
4351 |
413.4 |
| Mar 30 2023 |
4351 |
413.4 |
| Mar 23 2023 |
4351 |
413.4 |
| Mar 16 2023 |
4351 |
413.4 |
| Mar 09 2023 |
4351 |
413.4 |
| Mar 02 2023 |
4351 |
413.4 |
| Feb 23 2023 |
4350 |
413.4 |
| Feb 16 2023 |
4356 |
413.4 |
| Feb 09 2023 |
4368 |
413.4 |
| Feb 02 2023 |
4379 |
413.4 |
| Jan 26 2023 |
4379 |
413.4 |
| Jan 19 2023 |
4364 |
413.4 |
| Jan 12 2023 |
4312 |
413.4 |
| Jan 05 2023 |
4345 |
413.4 |
| Dec 29 2022 |
4343 |
413.4 |
| Dec 22 2022 |
6804 |
413.4 |
| Dec 15 2022 |
6778 |
413.4 |
| Dec 08 2022 |
6739 |
413.4 |
| Dec 01 2022 |
6645 |
413.4 |
| Nov 24 2022 |
6649 |
413.4 |
| Nov 17 2022 |
6524 |
413.4 |
| Nov 10 2022 |
6417 |
413.4 |
| Nov 03 2022 |
6218 |
413.4 |
| Oct 27 2022 |
5763 |
413.4 |
| Oct 20 2022 |
4375 |
431.88 |
| Oct 13 2022 |
4342 |
431.88 |
| Dec 16 2021 |
3662 |
412.4 |
| Dec 09 2021 |
3800 |
412.4 |
| Dec 02 2021 |
3935 |
412.4 |
| Nov 25 2021 |
3976 |
412.4 |
| Nov 18 2021 |
4683 |
428.14 |
| Nov 11 2021 |
5983 |
431.61 |
| Nov 04 2021 |
6102 |
431.61 |
| Oct 28 2021 |
6337 |
431.61 |
| Oct 21 2021 |
7701 |
473.02 |
| Oct 14 2021 |
7735 |
470.04 |
| Oct 07 2021 |
6577 |
438.5 |
| Sep 30 2021 |
6701 |
438.5 |
| Sep 23 2021 |
6739 |
436.8 |
| Sep 16 2021 |
6912 |
436.8 |
| Sep 09 2021 |
7033 |
436.8 |
| Sep 02 2021 |
7149 |
436.8 |
| Aug 26 2021 |
7164 |
436.8 |
| Aug 19 2021 |
7178 |
436.8 |
| Aug 12 2021 |
7195 |
436.8 |
| Aug 05 2021 |
7213 |
436.8 |
| Jul 29 2021 |
7217 |
436.8 |
| Jun 03 2021 |
8348 |
436.8 |
| Dec 18 2020 |
3439 |
412.4 |
| Dec 11 2020 |
4214 |
412.4 |
| Dec 04 2020 |
5095 |
412.4 |
| Nov 27 2020 |
5033 |
412.4 |
| Nov 20 2020 |
6522 |
428.14 |
| Nov 13 2020 |
7285 |
431.61 |
| Nov 06 2020 |
7835 |
431.61 |
| Oct 30 2020 |
8420 |
431.61 |
| Oct 23 2020 |
11717 |
473.02 |
| Oct 16 2020 |
12126 |
470.04 |
| Oct 09 2020 |
10364 |
438.5 |
| Oct 02 2020 |
10717 |
438.5 |
| Sep 25 2020 |
10818 |
436.8 |
| Sep 18 2020 |
11123 |
436.8 |
| Sep 11 2020 |
11322 |
436.8 |
| Sep 04 2020 |
11499 |
436.8 |
| Aug 28 2020 |
11575 |
436.8 |
| Aug 21 2020 |
11622 |
436.8 |
| Aug 14 2020 |
11633 |
436.8 |
| Aug 07 2020 |
11736 |
436.8 |
| Jul 31 2020 |
11786 |
436.8 |
| Jul 24 2020 |
11786 |
436.8 |
| Jul 17 2020 |
11805 |
436.8 |
| Jul 10 2020 |
11832 |
436.8 |
| Jul 03 2020 |
11883 |
436.8 |
| Jun 26 2020 |
11883 |
436.8 |
| Jun 19 2020 |
11883 |
436.8 |
| Jun 12 2020 |
11888 |
436.8 |
| Jun 05 2020 |
11908 |
436.8 |
| May 29 2020 |
11927 |
436.8 |
| May 22 2020 |
11964 |
436.8 |
| May 15 2020 |
11964 |
436.8 |
| May 08 2020 |
11969 |
436.8 |
| May 01 2020 |
11974 |
436.8 |
| Apr 24 2020 |
12012 |
436.8 |
| Apr 17 2020 |
12013 |
436.8 |
| Apr 10 2020 |
12013 |
436.8 |
| Apr 03 2020 |
12013 |
436.8 |
| Mar 27 2020 |
12013 |
436.8 |
| Mar 20 2020 |
12020 |
436.8 |
| Mar 13 2020 |
12020 |
436.8 |
| Mar 06 2020 |
12020 |
436.8 |
| Feb 28 2020 |
11999 |
436.8 |
| Feb 21 2020 |
12054 |
436.8 |
| Feb 14 2020 |
12060 |
436.8 |
| Feb 07 2020 |
12081 |
436.8 |
| Jan 31 2020 |
12104 |
436.8 |
| Jan 24 2020 |
11768 |
436.8 |
| Jan 17 2020 |
11801 |
436.8 |
| Jan 10 2020 |
12375 |
436.8 |
| Jan 03 2020 |
13103 |
445.94 |
| Dec 27 2019 |
13106 |
445.94 |
| Dec 20 2019 |
13134 |
445.94 |
| Dec 13 2019 |
13190 |
445.94 |
| Dec 06 2019 |
13093 |
445.94 |
| Nov 29 2019 |
15543 |
469.13 |
| Nov 22 2019 |
15601 |
469.13 |
| Nov 15 2019 |
18777 |
500.88 |
| Nov 08 2019 |
19004 |
500.88 |
| Nov 01 2019 |
19118 |
500.88 |
| Oct 25 2019 |
16758 |
476.78 |
| Oct 18 2019 |
17035 |
483 |
| Oct 11 2019 |
24114 |
559.83 |
| Oct 04 2019 |
24157 |
559.83 |
| Sep 27 2019 |
24096 |
559.83 |
| Oct 13 2015 |
9496 |
417.75 |
| Oct 06 2015 |
8333 |
403.87 |
| Sep 29 2015 |
8378 |
403.87 |
| Sep 22 2015 |
21559 |
403.87 |
| Sep 15 2015 |
9536 |
400.84 |
| Sep 14 2015 |
7900 |
400.84 |
| Sep 07 2015 |
7928 |
400.84 |
| Aug 31 2015 |
7902 |
400.84 |
| Aug 24 2015 |
7860 |
400.84 |
| Aug 17 2015 |
7870 |
400.84 |
| Aug 10 2015 |
7872 |
400.84 |
| Aug 03 2015 |
7872 |
400.84 |
| Jul 27 2015 |
7872 |
400.84 |
| Jul 20 2015 |
7872 |
400.84 |
| Jul 13 2015 |
7872 |
400.84 |
| Jul 06 2015 |
7872 |
400.84 |
| Jun 29 2015 |
7872 |
400.84 |
| Jun 22 2015 |
7872 |
400.84 |
| Jun 15 2015 |
7872 |
400.84 |
| Jun 08 2015 |
7940 |
400.84 |
| Jun 01 2015 |
7940 |
400.84 |
| May 25 2015 |
7940 |
400.84 |
| May 18 2015 |
7940 |
400.84 |
| May 11 2015 |
7940 |
400.84 |
| May 04 2015 |
7940 |
400.84 |
| Apr 27 2015 |
7931 |
400.84 |
| Apr 20 2015 |
7923 |
400.84 |
| Apr 13 2015 |
7922 |
400.84 |
| Apr 06 2015 |
7934 |
400.84 |
| Mar 30 2015 |
7934 |
400.84 |
| Mar 23 2015 |
7946 |
400.84 |
| Mar 16 2015 |
7940 |
400.84 |
| Mar 09 2015 |
7939 |
400.84 |
| Mar 02 2015 |
7926 |
400.84 |
| Feb 23 2015 |
7858 |
400.84 |
| Feb 16 2015 |
7854 |
400.84 |
| Feb 09 2015 |
7864 |
400.84 |
| Feb 02 2015 |
7869 |
400.84 |
| Jan 26 2015 |
7871 |
400.84 |
| Jan 19 2015 |
7859 |
400.84 |
| Jan 12 2015 |
7751 |
400.84 |
| Jan 05 2015 |
7977 |
400.84 |
| Dec 29 2014 |
7976 |
400.84 |
| Dec 22 2014 |
8013 |
400.84 |
| Dec 15 2014 |
7871 |
400.84 |
| Dec 08 2014 |
7919 |
400.84 |
| Dec 01 2014 |
7951 |
400.84 |
| Nov 24 2014 |
7982 |
400.84 |
| Nov 17 2014 |
8042 |
400.84 |
| Nov 10 2014 |
8921 |
411.52 |
| Nov 03 2014 |
8816 |
411.52 |
| Oct 27 2014 |
10273 |
427.34 |
| Oct 20 2014 |
10446 |
427.34 |
| Oct 13 2014 |
10727 |
431.64 |
| Oct 06 2014 |
10662 |
431.64 |
| Sep 29 2014 |
10780 |
431.64 |
| Sep 22 2014 |
12030 |
443.93 |
| Sep 15 2014 |
11963 |
443.93 |
| Sep 08 2014 |
11927 |
443.93 |
| Sep 01 2014 |
11985 |
443.93 |
| Aug 25 2014 |
11999 |
443.93 |
| Aug 18 2014 |
12000 |
443.93 |
| Aug 11 2014 |
12000 |
443.93 |
| Aug 04 2014 |
12000 |
443.93 |
| Jul 28 2014 |
12000 |
443.93 |
| Jul 21 2014 |
12019 |
443.93 |
| Jul 14 2014 |
12019 |
443.93 |
| Jul 07 2014 |
12019 |
443.93 |
| Jun 30 2014 |
12019 |
443.93 |
| Jun 23 2014 |
12019 |
443.93 |
| Jun 16 2014 |
12019 |
443.93 |
| Jun 09 2014 |
12019 |
443.93 |
| Jun 02 2014 |
12019 |
443.93 |
| May 26 2014 |
12019 |
443.93 |
| May 19 2014 |
12019 |
443.93 |
| May 12 2014 |
12020 |
443.93 |
| May 05 2014 |
12020 |
443.93 |
| Apr 28 2014 |
12021 |
443.93 |
| Apr 21 2014 |
12021 |
443.93 |
| Apr 14 2014 |
12039 |
443.93 |
| Apr 07 2014 |
12039 |
443.93 |
| Mar 31 2014 |
12040 |
443.93 |
| Mar 24 2014 |
12040 |
443.93 |
| Mar 17 2014 |
12040 |
443.93 |
| Mar 10 2014 |
12040 |
443.93 |
| Mar 03 2014 |
12040 |
443.93 |
| Feb 24 2014 |
12034 |
443.93 |
| Feb 17 2014 |
12046 |
443.93 |
| Feb 10 2014 |
12043 |
443.93 |
| Feb 03 2014 |
12027 |
443.93 |
| Jan 27 2014 |
12086 |
443.93 |
| Jan 20 2014 |
12037 |
443.93 |
| Jan 13 2014 |
11865 |
443.93 |
| Jan 06 2014 |
11819 |
443.93 |
| Dec 30 2013 |
11925 |
443.93 |
| Dec 23 2013 |
11722 |
443.93 |
| Dec 16 2013 |
11579 |
443.93 |
| Dec 09 2013 |
14316 |
470.56 |
| Dec 02 2013 |
14522 |
470.56 |
| Nov 25 2013 |
14754 |
470.56 |
| Nov 18 2013 |
16094 |
482.26 |
| Nov 11 2013 |
16086 |
482.26 |
| Nov 04 2013 |
16364 |
486.38 |
| Oct 28 2013 |
16230 |
486.38 |
| Oct 21 2013 |
15652 |
483.63 |
| Oct 14 2013 |
15626 |
483.63 |
| Oct 07 2013 |
15523 |
483.63 |
| Sep 30 2013 |
15518 |
483.63 |
| Sep 23 2013 |
15477 |
483.63 |
| Sep 16 2013 |
13229 |
461.36 |
| Sep 09 2013 |
13232 |
461.36 |
| Sep 02 2013 |
13314 |
461.36 |
| Aug 26 2013 |
13270 |
461.36 |
| Aug 19 2013 |
13285 |
461.36 |
| Aug 12 2013 |
13285 |
461.36 |
| Aug 05 2013 |
13287 |
461.36 |
| Jul 29 2013 |
13288 |
461.36 |
| Jul 22 2013 |
13326 |
461.36 |
| Jul 15 2013 |
13326 |
461.36 |
| Jul 08 2013 |
13326 |
461.36 |
| Jul 01 2013 |
13326 |
461.36 |
| Jun 24 2013 |
13327 |
461.36 |
| Jun 17 2013 |
13327 |
461.36 |
| Jun 10 2013 |
13327 |
461.36 |
| Jun 03 2013 |
13327 |
461.36 |
| May 27 2013 |
13327 |
461.36 |
| May 20 2013 |
13327 |
461.36 |
| May 13 2013 |
13327 |
461.36 |
| May 06 2013 |
13327 |
461.36 |
| Apr 29 2013 |
13327 |
461.36 |
| Apr 22 2013 |
13291 |
461.36 |
| Apr 15 2013 |
13298 |
461.36 |
| Apr 08 2013 |
13298 |
461.36 |
| Apr 01 2013 |
13299 |
461.36 |
| Mar 25 2013 |
13289 |
461.36 |
| Mar 18 2013 |
13289 |
461.36 |
| Mar 11 2013 |
13289 |
461.36 |
| Mar 04 2013 |
13289 |
461.36 |
| Feb 25 2013 |
13289 |
461.36 |
| Feb 18 2013 |
13297 |
461.36 |
| Feb 11 2013 |
13306 |
461.36 |
| Feb 04 2013 |
13269 |
461.36 |
| Jan 28 2013 |
13313 |
461.36 |
| Jan 21 2013 |
13335 |
461.36 |
| Jan 14 2013 |
13423 |
461.36 |
| Jan 07 2013 |
13370 |
461.36 |
| Dec 31 2012 |
13381 |
461.36 |
| Dec 24 2012 |
13385 |
461.36 |
| Dec 17 2012 |
13398 |
461.36 |
| Dec 10 2012 |
13258 |
461.36 |
| Dec 03 2012 |
12750 |
454.13 |
| Nov 26 2012 |
12368 |
451.12 |
| Nov 19 2012 |
12997 |
456.99 |
| Nov 12 2012 |
14239 |
468.71 |
| Nov 05 2012 |
15876 |
486.09 |
| Oct 29 2012 |
16008 |
486.09 |
| Oct 22 2012 |
17065 |
497.55 |
| Oct 15 2012 |
16867 |
497.55 |
| Oct 02 2012 |
16331 |
497.55 |
| Sep 26 2012 |
16304 |
497.55 |
| Sep 20 2012 |
16167 |
497.55 |
| Sep 13 2012 |
15937 |
497.55 |
| Jan 19 2012 |
14695 |
491.64 |
| Dec 29 2011 |
14594 |
491.65 |
| Dec 13 2011 |
15430 |
504.16 |
| Dec 09 2011 |
15450 |
504.16 |
| Dec 01 2011 |
16378 |
516.5 |
| Nov 25 2011 |
16886 |
520.46 |
| Nov 17 2011 |
16840 |
520.57 |
| Nov 10 2011 |
17610 |
526.36 |
| Nov 04 2011 |
19184 |
546.42 |
| Oct 28 2011 |
19059 |
546.46 |
| Oct 21 2011 |
19743 |
554.35 |
| Oct 14 2011 |
19577 |
554.35 |
| Oct 07 2011 |
19215 |
554.35 |
| Sep 30 2011 |
19010 |
554.35 |
| Sep 27 2011 |
18540 |
554.35 |
| Sep 23 2011 |
18445 |
554.35 |
| Sep 16 2011 |
17837 |
554.35 |
| Sep 09 2011 |
17340 |
554.35 |
| Jan 13 2011 |
17070 |
554.35 |
| Dec 28 2010 |
17288 |
554.35 |
| Dec 14 2010 |
17108 |
554.35 |
| Dec 03 2010 |
17277 |
554.35 |
