| Dec 01 2014 |
12356 |
449.81 |
| Nov 24 2014 |
12367 |
449.81 |
| Nov 17 2014 |
12171 |
446.67 |
| Nov 10 2014 |
12248 |
446.67 |
| Nov 03 2014 |
12174 |
446.67 |
| Oct 27 2014 |
12146 |
446.67 |
| Oct 20 2014 |
12319 |
446.67 |
| Oct 13 2014 |
12302 |
447.2 |
| Oct 06 2014 |
12136 |
447.2 |
| Sep 29 2014 |
12314 |
447.2 |
| Sep 22 2014 |
12352 |
447.2 |
| Sep 15 2014 |
12271 |
447.2 |
| Sep 08 2014 |
12240 |
447.2 |
| Sep 01 2014 |
12298 |
447.2 |
| Aug 25 2014 |
12310 |
447.2 |
| Aug 18 2014 |
12311 |
447.2 |
| Aug 11 2014 |
12311 |
447.2 |
| Aug 04 2014 |
12311 |
447.2 |
| Jul 28 2014 |
12311 |
447.2 |
| Jul 21 2014 |
12330 |
447.2 |
| Jul 14 2014 |
12330 |
447.2 |
| Jul 07 2014 |
12330 |
447.2 |
| Jun 30 2014 |
12330 |
447.2 |
| Jun 23 2014 |
12330 |
447.2 |
| Jun 16 2014 |
12330 |
447.2 |
| Jun 09 2014 |
12330 |
447.2 |
| Jun 02 2014 |
12330 |
447.2 |
| May 26 2014 |
12330 |
447.2 |
| May 19 2014 |
12330 |
447.2 |
| May 12 2014 |
12332 |
447.2 |
| May 05 2014 |
12332 |
447.2 |
| Apr 28 2014 |
12333 |
447.2 |
| Apr 21 2014 |
12333 |
447.2 |
| Apr 14 2014 |
12352 |
447.2 |
| Apr 07 2014 |
12352 |
447.2 |
| Mar 31 2014 |
12353 |
447.2 |
| Mar 24 2014 |
12353 |
447.2 |
| Mar 17 2014 |
12353 |
447.2 |
| Mar 10 2014 |
12353 |
447.2 |
| Mar 03 2014 |
12353 |
447.2 |
| Feb 24 2014 |
12346 |
447.2 |
| Feb 17 2014 |
12359 |
447.2 |
| Feb 10 2014 |
12356 |
447.2 |
| Feb 03 2014 |
12340 |
447.2 |
| Jan 27 2014 |
12404 |
447.2 |
| Jan 20 2014 |
12354 |
447.2 |
| Jan 13 2014 |
12184 |
447.2 |
| Jan 06 2014 |
12134 |
447.2 |
| Dec 30 2013 |
12242 |
447.2 |
| Dec 23 2013 |
12042 |
447.2 |
| Dec 16 2013 |
11898 |
447.2 |
| Dec 09 2013 |
11837 |
445.9 |
| Dec 02 2013 |
12234 |
448.26 |
| Nov 25 2013 |
12441 |
448.26 |
| Nov 18 2013 |
12564 |
448.26 |
| Nov 11 2013 |
12498 |
448.26 |
| Nov 04 2013 |
12404 |
448.26 |
| Oct 28 2013 |
12296 |
448.26 |
| Oct 21 2013 |
13660 |
463.94 |
| Oct 14 2013 |
13587 |
463.94 |
| Oct 07 2013 |
13558 |
463.94 |
| Sep 30 2013 |
13536 |
463.94 |
| Sep 23 2013 |
13512 |
463.94 |
| Sep 16 2013 |
13484 |
463.94 |
| Sep 09 2013 |
13493 |
463.94 |
| Sep 02 2013 |
13582 |
463.94 |
| Aug 26 2013 |
13541 |
463.94 |
| Aug 19 2013 |
13557 |
463.94 |
| Aug 12 2013 |
13557 |
463.94 |
| Aug 05 2013 |
13559 |
463.94 |
| Jul 29 2013 |
13560 |
463.94 |
| Jul 22 2013 |
13599 |
463.94 |
| Jul 15 2013 |
13599 |
463.94 |
| Jul 08 2013 |
13599 |
463.94 |
| Jul 01 2013 |
13599 |
463.94 |
| Jun 24 2013 |
13600 |
463.94 |
| Jun 17 2013 |
13600 |
463.94 |
| Jun 10 2013 |
13600 |
463.94 |
| Jun 03 2013 |
13600 |
463.94 |
| May 27 2013 |
13600 |
463.94 |
| May 20 2013 |
13600 |
463.94 |
| May 13 2013 |
13600 |
463.94 |
| May 06 2013 |
13600 |
463.94 |
| Apr 29 2013 |
13600 |
463.94 |
| Apr 22 2013 |
13563 |
463.94 |
| Apr 15 2013 |
13570 |
463.94 |
| Apr 08 2013 |
13570 |
463.94 |
| Apr 01 2013 |
13571 |
463.94 |
| Mar 25 2013 |
13563 |
463.94 |
| Mar 18 2013 |
13563 |
463.94 |
| Mar 11 2013 |
13563 |
463.94 |
| Mar 04 2013 |
13563 |
463.94 |
| Feb 25 2013 |
13563 |
463.94 |
| Feb 18 2013 |
13572 |
463.94 |
| Feb 11 2013 |
13581 |
463.94 |
| Feb 04 2013 |
13546 |
463.94 |
| Jan 28 2013 |
13587 |
463.94 |
| Jan 21 2013 |
13611 |
463.94 |
| Jan 14 2013 |
13700 |
463.94 |
| Jan 07 2013 |
13652 |
463.94 |
| Dec 31 2012 |
13654 |
463.94 |
| Dec 24 2012 |
13662 |
463.94 |
| Dec 17 2012 |
13668 |
463.94 |
| Dec 10 2012 |
13508 |
463.94 |
| Dec 03 2012 |
13693 |
463.94 |
| Nov 26 2012 |
13613 |
463.94 |
| Nov 19 2012 |
13691 |
463.94 |
| Nov 25 2011 |
13868 |
482.62 |
| Nov 17 2011 |
13807 |
482.62 |
| Nov 10 2011 |
14017 |
482.62 |
| Nov 04 2011 |
13996 |
482.62 |
| Oct 28 2011 |
13891 |
482.62 |
| Oct 21 2011 |
14013 |
482.62 |
| Oct 14 2011 |
13866 |
482.62 |
| Oct 07 2011 |
13574 |
482.62 |
| Sep 30 2011 |
13414 |
482.62 |
| Sep 27 2011 |
13108 |
482.62 |
| Sep 23 2011 |
13045 |
482.62 |
| Sep 16 2011 |
12675 |
482.62 |
| Sep 09 2011 |
12355 |
482.62 |
| Jan 13 2011 |
12171 |
482.62 |
| Dec 28 2010 |
12385 |
482.62 |
| Dec 14 2010 |
12293 |
482.62 |
| Dec 03 2010 |
12363 |
482.62 |
