| Dec 09 2013 |
25492 |
591.33 |
| Dec 02 2013 |
25757 |
591.33 |
| Nov 25 2013 |
26188 |
591.33 |
| Nov 18 2013 |
26245 |
591.33 |
| Nov 11 2013 |
26306 |
591.33 |
| Nov 04 2013 |
26192 |
591.33 |
| Oct 28 2013 |
25918 |
591.33 |
| Oct 21 2013 |
27948 |
625.67 |
| Oct 14 2013 |
27943 |
625.67 |
| Oct 07 2013 |
27536 |
625.67 |
| Sep 30 2013 |
27346 |
625.67 |
| Sep 23 2013 |
27306 |
625.67 |
| Sep 16 2013 |
28795 |
660 |
| Sep 09 2013 |
28634 |
660 |
| Sep 02 2013 |
28870 |
660 |
| Aug 26 2013 |
28791 |
660 |
| Aug 19 2013 |
28817 |
660 |
| Aug 12 2013 |
28818 |
660 |
| Aug 05 2013 |
28820 |
660 |
| Jul 29 2013 |
28821 |
660 |
| Jul 22 2013 |
28866 |
660 |
| Jul 15 2013 |
28866 |
660 |
| Jul 08 2013 |
28867 |
660 |
| Jul 01 2013 |
28867 |
660 |
| Jun 24 2013 |
28868 |
660 |
| Jun 17 2013 |
28870 |
660 |
| Jun 10 2013 |
28870 |
660 |
| Jun 03 2013 |
28870 |
660 |
| May 27 2013 |
28871 |
660 |
| May 20 2013 |
28870 |
660 |
| May 13 2013 |
28870 |
660 |
| May 06 2013 |
28870 |
660 |
| Apr 29 2013 |
28870 |
660 |
| Apr 22 2013 |
28832 |
660 |
| Apr 15 2013 |
28840 |
660 |
| Apr 08 2013 |
28840 |
660 |
| Apr 01 2013 |
28841 |
660 |
| Mar 25 2013 |
28821 |
660 |
| Mar 18 2013 |
28822 |
660 |
| Mar 11 2013 |
28821 |
660 |
| Mar 04 2013 |
28822 |
660 |
| Feb 25 2013 |
28822 |
660 |
| Feb 18 2013 |
28819 |
660 |
| Feb 11 2013 |
28828 |
660 |
| Feb 04 2013 |
28796 |
660 |
| Jan 28 2013 |
28848 |
660 |
| Jan 21 2013 |
28864 |
660 |
| Jan 14 2013 |
28988 |
660 |
| Jan 07 2013 |
28948 |
660 |
| Dec 31 2012 |
28938 |
660 |
| Dec 24 2012 |
28960 |
660 |
| Dec 17 2012 |
28904 |
660 |
| Dec 10 2012 |
28642 |
660 |
| Dec 03 2012 |
28952 |
660 |
| Nov 26 2012 |
28805 |
660 |
| Nov 19 2012 |
28833 |
660 |
| Dec 29 2011 |
19609 |
557.06 |
| Dec 13 2011 |
21287 |
585.12 |
| Dec 09 2011 |
21312 |
585.15 |
| Dec 01 2011 |
21321 |
585.22 |
| Nov 25 2011 |
21648 |
585.94 |
| Nov 17 2011 |
21598 |
585.98 |
| Nov 10 2011 |
21940 |
586.02 |
| Nov 04 2011 |
21992 |
586.04 |
| Oct 28 2011 |
21869 |
586.07 |
| Oct 21 2011 |
21993 |
586.1 |
| Oct 14 2011 |
21815 |
586.13 |
| Oct 07 2011 |
21413 |
586.15 |
| Sep 30 2011 |
21206 |
586.18 |
| Sep 27 2011 |
20665 |
586.19 |
| Sep 23 2011 |
20582 |
586.2 |
| Sep 16 2011 |
19889 |
586.22 |
| Sep 09 2011 |
19311 |
586.24 |
| Jan 13 2011 |
19095 |
587.55 |
| Dec 28 2010 |
19297 |
587.55 |
| Dec 14 2010 |
19085 |
587.55 |
| Dec 03 2010 |
19304 |
587.55 |
