Nov 30 2018 |
19627 |
505.87 |
Nov 23 2018 |
19847 |
505.87 |
Nov 16 2018 |
19083 |
493.55 |
Nov 09 2018 |
18880 |
490.26 |
Nov 02 2018 |
18945 |
490.26 |
Oct 26 2018 |
18710 |
490.26 |
Oct 19 2018 |
20384 |
506.76 |
Oct 12 2018 |
19688 |
500.76 |
Oct 05 2018 |
19379 |
500.76 |
Sep 28 2018 |
19433 |
500.76 |
Sep 21 2018 |
19440 |
500.76 |
Sep 14 2018 |
19197 |
500.76 |
Sep 07 2018 |
19080 |
500.76 |
Aug 31 2018 |
18928 |
500.76 |
Aug 24 2018 |
18849 |
500.76 |
Aug 17 2018 |
18835 |
500.76 |
Aug 10 2018 |
18844 |
500.76 |
Aug 03 2018 |
18869 |
500.76 |
Jul 27 2018 |
18883 |
500.76 |
Jul 20 2018 |
18904 |
500.76 |
Jul 13 2018 |
18908 |
500.76 |
Jul 06 2018 |
18881 |
500.76 |
Jun 29 2018 |
18945 |
500.76 |
Jun 22 2018 |
18945 |
500.76 |
Jun 15 2018 |
18968 |
500.76 |
Jun 08 2018 |
19001 |
500.76 |
Jun 01 2018 |
18987 |
500.76 |
May 25 2018 |
19006 |
500.76 |
May 18 2018 |
18967 |
500.76 |
May 11 2018 |
18995 |
500.76 |
May 04 2018 |
19077 |
500.76 |
Apr 27 2018 |
19067 |
500.76 |
Apr 20 2018 |
19122 |
500.76 |
Apr 13 2018 |
19116 |
500.76 |
Apr 06 2018 |
19116 |
500.76 |
Mar 30 2018 |
19117 |
500.76 |
Mar 23 2018 |
19117 |
500.76 |
Mar 16 2018 |
19101 |
500.76 |
Mar 09 2018 |
19101 |
500.76 |
Mar 02 2018 |
19108 |
500.76 |
Feb 23 2018 |
19103 |
500.76 |
Feb 16 2018 |
19117 |
500.76 |
Feb 09 2018 |
19112 |
500.76 |
Feb 02 2018 |
19126 |
500.76 |
Jan 26 2018 |
19154 |
500.76 |
Jan 19 2018 |
19092 |
500.76 |
Jan 12 2018 |
18655 |
500.76 |
Jan 05 2018 |
18888 |
500.76 |
Dec 29 2017 |
18932 |
500.76 |
Dec 22 2017 |
18915 |
500.76 |
Dec 15 2017 |
18896 |
500.76 |
Dec 08 2017 |
19245 |
500.76 |
Dec 01 2017 |
19010 |
496.67 |
Nov 24 2017 |
19059 |
496.67 |
Nov 17 2017 |
20736 |
511.42 |
Nov 10 2017 |
20829 |
506.9 |
Nov 03 2017 |
19015 |
489.49 |
Oct 27 2017 |
18817 |
487.82 |
Oct 20 2017 |
18553 |
485.13 |
Oct 13 2017 |
18007 |
482.38 |
Oct 06 2017 |
17688 |
481.02 |
Sep 29 2017 |
16995 |
474.72 |
Sep 22 2017 |
16944 |
474.72 |
Sep 15 2017 |
16967 |
474.72 |
Sep 08 2017 |
16807 |
474.72 |
Sep 01 2017 |
16820 |
474.72 |
Aug 25 2017 |
16831 |
474.72 |
Aug 18 2017 |
16863 |
474.72 |
Aug 11 2017 |
16780 |
474.72 |
Aug 04 2017 |
16807 |
474.72 |
Jul 28 2017 |
16805 |
474.72 |
Jul 21 2017 |
16829 |
474.72 |
Jul 14 2017 |
16838 |
474.72 |
Jul 07 2017 |
16833 |
474.72 |
Jun 30 2017 |
16844 |
474.72 |
Jun 23 2017 |
16843 |
474.72 |
Jun 16 2017 |
16840 |
474.72 |
Jun 09 2017 |
16812 |
474.72 |
Jun 02 2017 |
16815 |
474.72 |
May 26 2017 |
16647 |
474.72 |
May 19 2017 |
16670 |
474.72 |
May 12 2017 |
16613 |
474.72 |
May 05 2017 |
16563 |
474.72 |
Apr 28 2017 |
16534 |
474.72 |
Apr 21 2017 |
16507 |
474.72 |
Apr 14 2017 |
16527 |
474.72 |
Apr 07 2017 |
16528 |
474.72 |
Mar 31 2017 |
16528 |
474.72 |
Mar 24 2017 |
16529 |
474.72 |
Mar 17 2017 |
16521 |
474.72 |
Mar 10 2017 |
16539 |
474.72 |
Mar 03 2017 |
16539 |
474.72 |
Feb 24 2017 |
16540 |
474.72 |
Feb 17 2017 |
16554 |
474.72 |
Feb 10 2017 |
16575 |
474.72 |
Feb 03 2017 |
16565 |
474.72 |
Jan 27 2017 |
16572 |
474.72 |
Jan 20 2017 |
16603 |
474.72 |
Jan 13 2017 |
16626 |
474.72 |
Jan 06 2017 |
16860 |
474.72 |
Dec 30 2016 |
16935 |
474.72 |
Dec 23 2016 |
16934 |
474.72 |
Dec 16 2016 |
16976 |
474.72 |
Dec 09 2016 |
17055 |
474.72 |
Dec 02 2016 |
17629 |
476.95 |
Nov 25 2016 |
17561 |
476.95 |
Nov 18 2016 |
17803 |
476.95 |
Nov 11 2016 |
18496 |
481.07 |
Nov 04 2016 |
19255 |
487.64 |
Oct 28 2016 |
18977 |
485.73 |
Oct 21 2016 |
19401 |
488.38 |
Oct 14 2016 |
19636 |
491.06 |
Oct 07 2016 |
20422 |
499.37 |
Sep 30 2016 |
21937 |
513.34 |
Sep 23 2016 |
22625 |
523.57 |
Sep 16 2016 |
23666 |
538.51 |
Sep 09 2016 |
23938 |
543.99 |
Sep 02 2016 |
23856 |
543.99 |
Aug 26 2016 |
23881 |
543.99 |
Aug 19 2016 |
23430 |
543.99 |
Aug 12 2016 |
23417 |
543.99 |
Aug 05 2016 |
23438 |
543.99 |
Jul 29 2016 |
23440 |
543.99 |
Jul 22 2016 |
23411 |
543.99 |
Jun 28 2016 |
23413 |
543.99 |
Jun 21 2016 |
23482 |
543.99 |
Jun 14 2016 |
23482 |
543.99 |
Jun 07 2016 |
23484 |
543.99 |
May 31 2016 |
23493 |
543.99 |
May 24 2016 |
23493 |
543.99 |
May 17 2016 |
23470 |
543.99 |
May 10 2016 |
23471 |
543.99 |
May 03 2016 |
23477 |
543.99 |
Apr 26 2016 |
23472 |
543.99 |
Apr 19 2016 |
23437 |
543.99 |
Apr 12 2016 |
23493 |
543.99 |
Apr 05 2016 |
23493 |
543.99 |
Mar 29 2016 |
23493 |
543.99 |
Mar 22 2016 |
23475 |
543.99 |
Mar 15 2016 |
23474 |
543.99 |
Mar 08 2016 |
23495 |
543.99 |
Mar 01 2016 |
23491 |
543.99 |
Feb 23 2016 |
23488 |
543.99 |
Feb 16 2016 |
23413 |
543.99 |
Feb 09 2016 |
23413 |
543.99 |
Feb 02 2016 |
23352 |
543.99 |
Jan 26 2016 |
23398 |
543.99 |
Jan 19 2016 |
23408 |
543.99 |
Jan 12 2016 |
22965 |
543.99 |
Jan 05 2016 |
23401 |
543.99 |
Dec 29 2015 |
23437 |
543.99 |
Dec 22 2015 |
23253 |
543.99 |
Dec 15 2015 |
23155 |
543.99 |
Dec 08 2015 |
23490 |
543.99 |
Dec 01 2015 |
22755 |
535.92 |
Nov 24 2015 |
23461 |
544.94 |
Nov 17 2015 |
22249 |
536.61 |
Nov 10 2015 |
22302 |
536.61 |
Nov 03 2015 |
23635 |
549.2 |
Oct 27 2015 |
24223 |
554.41 |
Oct 20 2015 |
24207 |
554.41 |
Oct 13 2015 |
22333 |
541.32 |
Oct 06 2015 |
20102 |
520.32 |
Sep 29 2015 |
19044 |
509.68 |
Sep 22 2015 |
32397 |
509.68 |
Sep 15 2015 |
32855 |
509.68 |
Sep 14 2015 |
18375 |
509.68 |
Sep 07 2015 |
18350 |
509.68 |
Aug 31 2015 |
18369 |
509.68 |
Aug 24 2015 |
18286 |
509.68 |
Aug 17 2015 |
18319 |
509.68 |
Aug 10 2015 |
18328 |
509.68 |
Aug 03 2015 |
18327 |
509.68 |
Jul 27 2015 |
18327 |
509.68 |
Jul 20 2015 |
18326 |
509.68 |
Jul 13 2015 |
18326 |
509.68 |
Jul 06 2015 |
18326 |
509.68 |
Jun 29 2015 |
18326 |
509.68 |
Jun 22 2015 |
18326 |
509.68 |
Jun 15 2015 |
18326 |
509.68 |
Jun 08 2015 |
18456 |
509.68 |
Jun 01 2015 |
18456 |
509.68 |
May 25 2015 |
18456 |
509.68 |
May 18 2015 |
18456 |
509.68 |
May 11 2015 |
18456 |
509.68 |
May 04 2015 |
18456 |
509.68 |
Apr 27 2015 |
18437 |
509.68 |
Apr 20 2015 |
18423 |
509.68 |
Apr 13 2015 |
18423 |
509.68 |
Apr 06 2015 |
18454 |
509.68 |
Mar 30 2015 |
18454 |
509.68 |
Mar 23 2015 |
18474 |
509.68 |
Mar 16 2015 |
18463 |
509.68 |
Mar 09 2015 |
18462 |
509.68 |
Mar 02 2015 |
18451 |
509.68 |
Feb 23 2015 |
18321 |
509.68 |
Feb 16 2015 |
18299 |
509.68 |
Feb 09 2015 |
18309 |
509.68 |
Feb 02 2015 |
18318 |
509.68 |
Jan 26 2015 |
18305 |
509.68 |
Jan 19 2015 |
18286 |
509.68 |
Jan 12 2015 |
18153 |
509.68 |
Jan 05 2015 |
18453 |
509.68 |
Dec 29 2014 |
18450 |
509.68 |
Dec 22 2014 |
18501 |
509.68 |
Dec 15 2014 |
18303 |
510.48 |
Dec 08 2014 |
18472 |
510.48 |
Dec 01 2014 |
18577 |
510.48 |
Nov 24 2014 |
18818 |
512.92 |
Nov 17 2014 |
18989 |
512.92 |
Nov 10 2014 |
19142 |
512.92 |
Nov 03 2014 |
19049 |
512.92 |
Oct 27 2014 |
19095 |
512.92 |
Oct 20 2014 |
19769 |
517.86 |
Oct 13 2014 |
19234 |
513.6 |
Oct 06 2014 |
21266 |
537.79 |
Sep 29 2014 |
19220 |
514.66 |
Sep 22 2014 |
20014 |
521.7 |
Sep 15 2014 |
19831 |
521.7 |
Sep 08 2014 |
18660 |
510.79 |
Sep 01 2014 |
18728 |
510.79 |
Aug 25 2014 |
18755 |
510.79 |
Aug 18 2014 |
18763 |
510.79 |
Aug 11 2014 |
18763 |
510.79 |
Aug 04 2014 |
18763 |
510.79 |
Jul 28 2014 |
18763 |
510.79 |
Jul 21 2014 |
18782 |
510.79 |
Jul 14 2014 |
18782 |
510.79 |
Jul 07 2014 |
18782 |
510.79 |
Jun 30 2014 |
18782 |
510.79 |
Jun 23 2014 |
18782 |
510.79 |
Jun 16 2014 |
18782 |
510.79 |
Jun 09 2014 |
18782 |
510.79 |
Jun 02 2014 |
18782 |
510.79 |
May 26 2014 |
18782 |
510.79 |
May 19 2014 |
18782 |
510.79 |
May 12 2014 |
18784 |
510.79 |
May 05 2014 |
18784 |
510.79 |
Apr 28 2014 |
18785 |
510.79 |
Apr 21 2014 |
18785 |
510.79 |
Apr 14 2014 |
18799 |
510.79 |
Apr 07 2014 |
18799 |
510.79 |
Mar 31 2014 |
18800 |
510.79 |
Mar 24 2014 |
18800 |
510.79 |
Mar 17 2014 |
18800 |
510.79 |
Mar 10 2014 |
18800 |
510.79 |
Mar 03 2014 |
18800 |
510.79 |
Feb 24 2014 |
18795 |
510.79 |
Feb 17 2014 |
18810 |
510.79 |
Feb 10 2014 |
18810 |
510.79 |
Feb 03 2014 |
18799 |
510.79 |
Jan 27 2014 |
18868 |
510.79 |
Jan 20 2014 |
18819 |
510.79 |
Jan 13 2014 |
18627 |
510.79 |
Jan 06 2014 |
18568 |
510.79 |
Dec 30 2013 |
18717 |
510.79 |
Dec 23 2013 |
18501 |
510.79 |
Dec 16 2013 |
18317 |
510.79 |
Dec 09 2013 |
18340 |
510.79 |
Dec 02 2013 |
18559 |
510.79 |
Nov 25 2013 |
19207 |
514.62 |
Nov 18 2013 |
19288 |
514.62 |
Nov 11 2013 |
19286 |
514.62 |
Nov 04 2013 |
19130 |
514.62 |
Oct 28 2013 |
18981 |
514.62 |
Oct 21 2013 |
20060 |
529.68 |
Oct 14 2013 |
19986 |
528.54 |
Oct 07 2013 |
21572 |
548.88 |
Sep 30 2013 |
21337 |
547.78 |
Sep 23 2013 |
21075 |
544.92 |
Sep 16 2013 |
21746 |
556.46 |
Sep 09 2013 |
21639 |
556.46 |
Sep 02 2013 |
21778 |
556.46 |
Aug 26 2013 |
21732 |
556.46 |
Aug 19 2013 |
21753 |
556.46 |
Aug 12 2013 |
21754 |
556.46 |
Aug 05 2013 |
21756 |
556.46 |
Jul 29 2013 |
21757 |
556.46 |
Jul 22 2013 |
21804 |
556.46 |
Jul 15 2013 |
21804 |
556.46 |
Jul 08 2013 |
21804 |
556.46 |
Jul 01 2013 |
21804 |
556.46 |
Jun 24 2013 |
21805 |
556.46 |
Jun 17 2013 |
21805 |
556.46 |
Jun 10 2013 |
21805 |
556.46 |
Jun 03 2013 |
21805 |
556.46 |
May 27 2013 |
21805 |
556.46 |
May 20 2013 |
21805 |
556.46 |
May 13 2013 |
21805 |
556.46 |
May 06 2013 |
21805 |
556.46 |
Apr 29 2013 |
21805 |
556.46 |
Apr 22 2013 |
21765 |
556.46 |
Apr 15 2013 |
21772 |
556.46 |
Apr 08 2013 |
21772 |
556.46 |
Apr 01 2013 |
21772 |
556.46 |
Mar 25 2013 |
21762 |
556.46 |
Mar 18 2013 |
21762 |
556.46 |
Mar 11 2013 |
21762 |
556.46 |
Mar 04 2013 |
21762 |
556.46 |
Feb 25 2013 |
21762 |
556.46 |
Feb 18 2013 |
21763 |
556.46 |
Feb 11 2013 |
21772 |
556.46 |
Feb 04 2013 |
21736 |
556.46 |
Jan 28 2013 |
21777 |
556.46 |
Jan 21 2013 |
21796 |
556.46 |
Jan 14 2013 |
21911 |
556.46 |
Jan 07 2013 |
21867 |
556.46 |
Dec 31 2012 |
21876 |
556.46 |
Dec 24 2012 |
21880 |
556.46 |
Dec 17 2012 |
21875 |
556.46 |
Dec 10 2012 |
21662 |
556.46 |
Dec 03 2012 |
21868 |
556.46 |
Nov 26 2012 |
21772 |
556.46 |
Nov 19 2012 |
21837 |
556.46 |
Nov 12 2012 |
21714 |
553.63 |
Nov 05 2012 |
21066 |
545 |
Oct 29 2012 |
21226 |
545 |
Oct 22 2012 |
20069 |
532.5 |
Oct 15 2012 |
19408 |
526.83 |
Oct 02 2012 |
19392 |
535.88 |
Sep 26 2012 |
19364 |
535.88 |
Sep 20 2012 |
19168 |
535.88 |
Sep 13 2012 |
18890 |
535.88 |
Jan 19 2012 |
17821 |
531.36 |
Dec 29 2011 |
17699 |
531.35 |
Dec 13 2011 |
17480 |
531.35 |
Dec 09 2011 |
17504 |
531.35 |
Dec 01 2011 |
17313 |
528.39 |
Nov 25 2011 |
18166 |
537.22 |
Nov 17 2011 |
17889 |
533.9 |
Nov 10 2011 |
18179 |
533.75 |
Nov 04 2011 |
18193 |
533.63 |
Oct 28 2011 |
18075 |
533.49 |
Oct 21 2011 |
16939 |
517.63 |
Oct 14 2011 |
16779 |
517.64 |
Oct 07 2011 |
16455 |
517.65 |
Sep 30 2011 |
16299 |
517.65 |
Sep 27 2011 |
15900 |
517.65 |
Sep 23 2011 |
15799 |
517.65 |
Sep 16 2011 |
15273 |
517.66 |
Sep 09 2011 |
14882 |
517.66 |
Jan 13 2011 |
14677 |
517.74 |
Dec 28 2010 |
14896 |
517.74 |
Dec 14 2010 |
14749 |
517.74 |
Dec 03 2010 |
15816 |
531.57 |