| Dec 22 2022 |
3444 |
397.15 |
| Dec 15 2022 |
3387 |
397.15 |
| Dec 08 2022 |
3400 |
397.15 |
| Dec 01 2022 |
3390 |
397.15 |
| Nov 24 2022 |
3385 |
397.15 |
| Nov 17 2022 |
3364 |
397.15 |
| Nov 10 2022 |
3359 |
397.15 |
| Nov 03 2022 |
3294 |
397.15 |
| Oct 27 2022 |
3187 |
397.15 |
| Oct 20 2022 |
3227 |
397.15 |
| Oct 13 2022 |
3201 |
397.15 |
| Oct 06 2022 |
3130 |
397.15 |
| Sep 29 2022 |
3089 |
397.15 |
| Sep 22 2022 |
3082 |
397.15 |
| Sep 15 2022 |
3049 |
397.15 |
| Sep 08 2022 |
2994 |
397.15 |
| Sep 01 2022 |
2986 |
397.15 |
| Aug 25 2022 |
2980 |
397.15 |
| Aug 18 2022 |
2978 |
397.15 |
| Aug 11 2022 |
2975 |
397.15 |
| Aug 04 2022 |
2959 |
397.15 |
| Jul 28 2022 |
2959 |
397.15 |
| Jul 21 2022 |
2959 |
397.15 |
| Jul 14 2022 |
2959 |
397.15 |
| Jul 07 2022 |
2959 |
397.15 |
| Jun 30 2022 |
2959 |
397.15 |
| Jun 23 2022 |
2967 |
397.15 |
| Jun 16 2022 |
2967 |
397.15 |
| Jun 09 2022 |
2965 |
397.15 |
| Jun 02 2022 |
2965 |
397.15 |
| May 26 2022 |
2962 |
397.15 |
| May 19 2022 |
2962 |
397.15 |
| May 12 2022 |
2962 |
397.15 |
| May 05 2022 |
2962 |
397.15 |
| Apr 28 2022 |
2964 |
397.15 |
| Apr 21 2022 |
2964 |
397.15 |
| Apr 14 2022 |
2964 |
397.15 |
| Apr 07 2022 |
2964 |
397.15 |
| Mar 31 2022 |
2964 |
397.15 |
| Mar 24 2022 |
2964 |
397.15 |
| Mar 17 2022 |
2966 |
397.15 |
| Mar 10 2022 |
2966 |
397.15 |
| Mar 03 2022 |
2966 |
397.15 |
| Feb 24 2022 |
2945 |
397.15 |
| Feb 17 2022 |
2952 |
397.15 |
| Feb 10 2022 |
2949 |
397.15 |
| Feb 03 2022 |
2947 |
397.15 |
| Jan 27 2022 |
2964 |
397.15 |
| Jan 20 2022 |
2857 |
397.15 |
| Jan 13 2022 |
2855 |
397.15 |
| Jan 06 2022 |
3167 |
397.15 |
| Dec 30 2021 |
3167 |
397.15 |
| Dec 23 2021 |
3165 |
397.15 |
| Dec 16 2021 |
3211 |
397.15 |
| Dec 09 2021 |
3337 |
397.15 |
| Dec 02 2021 |
3422 |
396.1 |
| Nov 25 2021 |
3455 |
396.1 |
| Nov 18 2021 |
3562 |
396.1 |
| Nov 11 2021 |
3622 |
396.1 |
| Nov 04 2021 |
4642 |
390.73 |
| Oct 28 2021 |
4838 |
390.73 |
| Oct 21 2021 |
4863 |
390.73 |
| Oct 14 2021 |
4922 |
390.73 |
| Oct 07 2021 |
4837 |
390.73 |
| Sep 30 2021 |
4918 |
390.73 |
| Sep 23 2021 |
4990 |
390.73 |
| Sep 16 2021 |
5086 |
390.73 |
| Sep 09 2021 |
5159 |
390.73 |
| Sep 02 2021 |
5236 |
390.73 |
| Aug 26 2021 |
5241 |
390.73 |
| Aug 19 2021 |
5250 |
390.73 |
| Aug 12 2021 |
5262 |
390.73 |
| Aug 05 2021 |
5275 |
390.73 |
| Jul 29 2021 |
5278 |
390.73 |
| Jun 03 2021 |
4726 |
390.73 |
| Dec 04 2020 |
4528 |
395.05 |
| Nov 27 2020 |
4474 |
395.05 |
| Nov 20 2020 |
5171 |
395.05 |
| Nov 13 2020 |
5566 |
395.05 |
| Nov 06 2020 |
5734 |
390.73 |
| Oct 30 2020 |
6133 |
390.73 |
| Oct 23 2020 |
6556 |
390.73 |
| Oct 16 2020 |
6847 |
390.73 |
| Oct 09 2020 |
7161 |
390.73 |
| Oct 02 2020 |
7405 |
390.73 |
| Sep 25 2020 |
7548 |
390.73 |
| Sep 18 2020 |
7729 |
390.73 |
| Sep 11 2020 |
7836 |
390.73 |
| Sep 04 2020 |
7936 |
390.73 |
| Aug 28 2020 |
7998 |
390.73 |
| Aug 21 2020 |
8038 |
390.73 |
| Aug 14 2020 |
8046 |
390.73 |
| Aug 07 2020 |
8125 |
390.73 |
| Jul 31 2020 |
8155 |
390.73 |
| Jul 24 2020 |
8155 |
390.73 |
| Jul 17 2020 |
8170 |
390.73 |
| Jul 10 2020 |
8195 |
390.73 |
| Jul 03 2020 |
8221 |
390.73 |
| Jun 26 2020 |
8221 |
390.73 |
| Jun 19 2020 |
8221 |
390.73 |
| Jun 12 2020 |
8227 |
390.73 |
| Jun 05 2020 |
8240 |
390.73 |
| May 29 2020 |
8251 |
390.73 |
| May 22 2020 |
8274 |
390.73 |
| May 15 2020 |
8274 |
390.73 |
| May 08 2020 |
8279 |
390.73 |
| May 01 2020 |
8282 |
390.73 |
| Apr 24 2020 |
8312 |
390.73 |
| Apr 17 2020 |
8312 |
390.73 |
| Apr 10 2020 |
8312 |
390.73 |
| Apr 03 2020 |
8312 |
390.73 |
| Mar 27 2020 |
8312 |
390.73 |
| Mar 20 2020 |
8317 |
390.73 |
| Mar 13 2020 |
8317 |
390.73 |
| Mar 06 2020 |
8317 |
390.73 |
| Feb 28 2020 |
8313 |
390.73 |
| Feb 21 2020 |
8350 |
390.73 |
| Feb 14 2020 |
8356 |
390.73 |
| Feb 07 2020 |
8366 |
390.73 |
| Jan 31 2020 |
8385 |
390.73 |
| Jan 24 2020 |
8084 |
390.73 |
| Jan 17 2020 |
8106 |
390.73 |
| Jan 10 2020 |
8592 |
390.73 |
| Jan 03 2020 |
8528 |
390.73 |
| Dec 27 2019 |
8530 |
390.73 |
| Dec 20 2019 |
8541 |
390.73 |
| Dec 13 2019 |
8559 |
390.73 |
| Dec 06 2019 |
8217 |
388.57 |
| Nov 29 2019 |
8387 |
388.57 |
| Nov 22 2019 |
8414 |
388.57 |
| Nov 15 2019 |
8467 |
388.57 |
| Dec 02 2016 |
11151 |
415.64 |
| Nov 25 2016 |
11069 |
415.64 |
| Nov 18 2016 |
11142 |
415.64 |
| Nov 11 2016 |
11251 |
415.64 |
| Nov 04 2016 |
11239 |
415.64 |
| Oct 28 2016 |
11137 |
415.64 |
| Oct 21 2016 |
11227 |
415.64 |
| Oct 14 2016 |
11103 |
415.64 |
| Oct 07 2016 |
11080 |
415.64 |
| Sep 30 2016 |
11043 |
415.64 |
| Sep 23 2016 |
10829 |
415.64 |
| Sep 16 2016 |
10580 |
415.64 |
| Sep 09 2016 |
10535 |
415.64 |
| Sep 02 2016 |
10508 |
415.64 |
| Aug 26 2016 |
10538 |
415.64 |
| Aug 19 2016 |
10288 |
415.64 |
| Aug 12 2016 |
10277 |
415.64 |
| Aug 05 2016 |
10291 |
415.64 |
| Jul 29 2016 |
10292 |
415.64 |
| Jul 22 2016 |
10275 |
415.64 |
| Jun 28 2016 |
10275 |
415.64 |
| Jun 21 2016 |
10317 |
415.64 |
| Jun 14 2016 |
10317 |
415.64 |
| Jun 07 2016 |
10317 |
415.64 |
| May 31 2016 |
10319 |
415.64 |
| May 24 2016 |
10319 |
415.64 |
| May 17 2016 |
10308 |
415.64 |
| May 10 2016 |
10308 |
415.64 |
| May 03 2016 |
10309 |
415.64 |
| Apr 26 2016 |
10309 |
415.64 |
| Apr 19 2016 |
10302 |
415.64 |
| Apr 12 2016 |
10324 |
415.64 |
| Apr 05 2016 |
10324 |
415.64 |
| Mar 29 2016 |
10324 |
415.64 |
| Mar 22 2016 |
10318 |
415.64 |
| Mar 15 2016 |
10315 |
415.64 |
| Mar 08 2016 |
10324 |
415.64 |
| Mar 01 2016 |
10321 |
415.64 |
| Feb 23 2016 |
10314 |
415.64 |
| Feb 16 2016 |
10277 |
415.64 |
| Feb 09 2016 |
10277 |
415.64 |
| Feb 02 2016 |
10222 |
415.64 |
| Jan 26 2016 |
10243 |
415.64 |
| Jan 19 2016 |
10253 |
415.64 |
| Jan 12 2016 |
9895 |
415.64 |
| Jan 05 2016 |
10187 |
415.64 |
| Dec 29 2015 |
10204 |
415.64 |
| Dec 22 2015 |
10079 |
415.64 |
| Dec 15 2015 |
9979 |
415.64 |
| Dec 09 2013 |
6227 |
378.53 |
| Dec 02 2013 |
6329 |
378.53 |
| Nov 25 2013 |
9219 |
413.96 |
| Nov 18 2013 |
9296 |
413.96 |
| Nov 11 2013 |
9183 |
413.96 |
| Nov 04 2013 |
9118 |
413.96 |
| Oct 28 2013 |
9117 |
413.96 |
| Oct 21 2013 |
9873 |
424.74 |
| Oct 14 2013 |
9835 |
424.74 |
| Oct 07 2013 |
9764 |
424.74 |
| Sep 30 2013 |
9784 |
424.74 |
| Sep 23 2013 |
9795 |
424.74 |
| Sep 16 2013 |
9813 |
424.74 |
| Sep 09 2013 |
9836 |
424.74 |
| Sep 02 2013 |
9914 |
424.74 |
| Aug 26 2013 |
9881 |
424.74 |
| Aug 19 2013 |
9898 |
424.74 |
| Aug 12 2013 |
9898 |
424.74 |
| Aug 05 2013 |
9899 |
424.74 |
| Jul 29 2013 |
9900 |
424.74 |
| Jul 22 2013 |
9932 |
424.74 |
| Jul 15 2013 |
9932 |
424.74 |
| Jul 08 2013 |
9932 |
424.74 |
| Jul 01 2013 |
9932 |
424.74 |
| Jun 24 2013 |
9933 |
424.74 |
| Jun 17 2013 |
9933 |
424.74 |
| Jun 10 2013 |
9933 |
424.74 |
| Jun 03 2013 |
9933 |
424.74 |
| May 27 2013 |
9933 |
424.74 |
| May 20 2013 |
9933 |
424.74 |
| May 13 2013 |
9933 |
424.74 |
| May 06 2013 |
9933 |
424.74 |
| Apr 29 2013 |
9933 |
424.74 |
| Apr 22 2013 |
9913 |
424.74 |
| Apr 15 2013 |
9922 |
424.74 |
| Apr 08 2013 |
9922 |
424.74 |
| Apr 01 2013 |
9922 |
424.74 |
| Mar 25 2013 |
9918 |
424.74 |
| Mar 18 2013 |
9918 |
424.74 |
| Mar 11 2013 |
9918 |
424.74 |
| Mar 04 2013 |
9918 |
424.74 |
| Feb 25 2013 |
9918 |
424.74 |
| Feb 18 2013 |
9924 |
424.74 |
| Feb 11 2013 |
9934 |
424.74 |
| Feb 04 2013 |
9904 |
424.74 |
| Jan 28 2013 |
9951 |
424.74 |
| Jan 21 2013 |
9961 |
424.74 |
| Jan 14 2013 |
10038 |
424.74 |
| Jan 07 2013 |
9986 |
424.74 |
| Dec 31 2012 |
12101 |
447.84 |
| Dec 24 2012 |
11966 |
446.3 |
| Dec 17 2012 |
11972 |
446.3 |
| Dec 10 2012 |
11832 |
446.3 |
| Dec 03 2012 |
12022 |
446.3 |
| Nov 26 2012 |
11918 |
446.3 |
| Nov 19 2012 |
11988 |
446.3 |
| Nov 12 2012 |
12056 |
446.3 |
| Nov 05 2012 |
12069 |
446.3 |
| Dec 01 2011 |
7060 |
400.69 |
| Nov 25 2011 |
6397 |
390.07 |
| Nov 17 2011 |
6352 |
390.07 |
| Nov 10 2011 |
6442 |
390.06 |
| Nov 04 2011 |
6398 |
390.06 |
| Oct 28 2011 |
6374 |
390.05 |
| Oct 21 2011 |
6417 |
390.05 |
| Oct 14 2011 |
6354 |
390.04 |
| Oct 07 2011 |
6159 |
390.04 |
| Sep 30 2011 |
6120 |
390.03 |
| Sep 27 2011 |
6003 |
390.03 |
| Sep 23 2011 |
5926 |
390.03 |
| Sep 16 2011 |
5763 |
390.03 |
| Sep 09 2011 |
5665 |
390.02 |
| Jan 13 2011 |
5618 |
389.97 |
| Dec 28 2010 |
5810 |
389.96 |
| Dec 14 2010 |
5796 |
389.96 |
| Dec 03 2010 |
5238 |
379.11 |
