| Oct 13 2014 |
32532 |
685.17 |
| Oct 06 2014 |
31924 |
685.17 |
| Sep 29 2014 |
32094 |
683.5 |
| Sep 22 2014 |
32251 |
683.5 |
| Sep 15 2014 |
31860 |
683.5 |
| Sep 08 2014 |
31458 |
683.5 |
| Sep 01 2014 |
31566 |
683.5 |
| Aug 25 2014 |
31622 |
683.5 |
| Aug 18 2014 |
31641 |
683.5 |
| Aug 11 2014 |
31640 |
683.5 |
| Aug 04 2014 |
31640 |
683.5 |
| Jul 28 2014 |
31640 |
683.5 |
| Jul 21 2014 |
31658 |
683.5 |
| Jul 14 2014 |
31659 |
683.5 |
| Jul 07 2014 |
31659 |
683.5 |
| Jun 30 2014 |
31659 |
683.5 |
| Jun 23 2014 |
31659 |
683.5 |
| Jun 16 2014 |
31659 |
683.5 |
| Jun 09 2014 |
31659 |
683.5 |
| Jun 02 2014 |
31659 |
683.5 |
| May 26 2014 |
31659 |
683.5 |
| May 19 2014 |
31659 |
683.5 |
| May 12 2014 |
31660 |
683.5 |
| May 05 2014 |
31660 |
683.5 |
| Apr 28 2014 |
31661 |
683.5 |
| Apr 21 2014 |
31661 |
683.5 |
| Apr 14 2014 |
31666 |
683.5 |
| Apr 07 2014 |
31666 |
683.5 |
| Mar 31 2014 |
31667 |
683.5 |
| Mar 24 2014 |
31667 |
683.5 |
| Mar 17 2014 |
31667 |
683.5 |
| Mar 10 2014 |
31666 |
683.5 |
| Mar 03 2014 |
31666 |
683.5 |
| Feb 24 2014 |
31660 |
683.5 |
| Feb 17 2014 |
31681 |
683.5 |
| Feb 10 2014 |
31679 |
683.5 |
| Feb 03 2014 |
31676 |
683.5 |
| Jan 27 2014 |
31732 |
683.5 |
| Jan 20 2014 |
31658 |
683.5 |
| Jan 13 2014 |
31478 |
683.5 |
| Jan 06 2014 |
31413 |
683.5 |
| Dec 30 2013 |
31605 |
683.5 |
| Dec 23 2013 |
31397 |
683.5 |
| Dec 16 2013 |
31121 |
683.5 |
| Dec 09 2013 |
31159 |
683.5 |
| Dec 02 2013 |
31479 |
683.5 |
| Nov 25 2013 |
31990 |
683.5 |
| Nov 18 2013 |
31957 |
683.5 |
| Nov 11 2013 |
32066 |
683.5 |
| Nov 04 2013 |
32429 |
702.06 |
| Oct 28 2013 |
32047 |
702.06 |
| Oct 21 2013 |
31415 |
710.51 |
| Oct 14 2013 |
31485 |
710.51 |
| Oct 07 2013 |
31096 |
717.41 |
| Sep 30 2013 |
30863 |
713.85 |
| Sep 23 2013 |
29583 |
669.2 |
| Sep 16 2013 |
29167 |
669.2 |
| Sep 09 2013 |
29007 |
669.2 |
| Sep 02 2013 |
29251 |
669.2 |
| Aug 26 2013 |
29174 |
669.2 |
| Aug 19 2013 |
29201 |
669.2 |
| Aug 12 2013 |
29202 |
669.2 |
| Aug 05 2013 |
29204 |
669.2 |
| Jul 29 2013 |
29205 |
669.2 |
| Jul 22 2013 |
29250 |
669.2 |
| Jul 15 2013 |
29250 |
669.2 |
| Jul 08 2013 |
29251 |
669.2 |
| Jul 01 2013 |
29251 |
669.2 |
| Jun 24 2013 |
29252 |
669.2 |
| Jun 17 2013 |
29252 |
669.2 |
| Jun 10 2013 |
29252 |
669.2 |
| Jun 03 2013 |
29252 |
669.2 |
| May 27 2013 |
29252 |
669.2 |
| May 20 2013 |
29252 |
669.2 |
| May 13 2013 |
29252 |
669.2 |
| May 06 2013 |
29252 |
669.2 |
| Apr 29 2013 |
29252 |
669.2 |
| Apr 22 2013 |
29213 |
669.2 |
| Apr 15 2013 |
29221 |
669.2 |
| Apr 08 2013 |
29221 |
669.2 |
| Apr 01 2013 |
29221 |
669.2 |
| Mar 25 2013 |
29201 |
669.2 |
| Mar 18 2013 |
29201 |
669.2 |
| Mar 11 2013 |
29201 |
669.2 |
| Mar 04 2013 |
29201 |
669.2 |
| Feb 25 2013 |
29201 |
669.2 |
| Feb 18 2013 |
29199 |
669.2 |
| Feb 11 2013 |
29208 |
669.2 |
| Feb 04 2013 |
29179 |
669.2 |
| Jan 28 2013 |
29228 |
669.2 |
| Jan 21 2013 |
29247 |
669.2 |
| Jan 14 2013 |
29370 |
669.2 |
| Jan 07 2013 |
29335 |
669.2 |
| Dec 31 2012 |
29320 |
669.2 |
| Dec 24 2012 |
29348 |
669.2 |
| Dec 17 2012 |
29290 |
669.2 |
| Dec 10 2012 |
29027 |
669.2 |
| Dec 03 2012 |
29339 |
669.2 |
| Nov 26 2012 |
29200 |
669.2 |
| Nov 19 2012 |
29239 |
669.2 |
| Nov 12 2012 |
28266 |
645.87 |
| Nov 05 2012 |
28306 |
645.87 |
| Oct 29 2012 |
28501 |
645.87 |
| Oct 22 2012 |
28248 |
645.87 |
| Oct 15 2012 |
26274 |
618.55 |
| Oct 02 2012 |
22766 |
581.88 |
| Sep 26 2012 |
23990 |
599.95 |
| Sep 20 2012 |
23676 |
599.95 |
| Sep 13 2012 |
23333 |
599.95 |
| Jan 19 2012 |
23372 |
611.46 |
| Dec 29 2011 |
23249 |
611.46 |
| Dec 13 2011 |
23019 |
611.46 |
| Dec 09 2011 |
23043 |
611.46 |
| Dec 01 2011 |
23072 |
611.46 |
| Nov 25 2011 |
23558 |
614.94 |
| Nov 17 2011 |
23477 |
614.94 |
| Nov 10 2011 |
23836 |
614.94 |
| Nov 04 2011 |
23876 |
614.94 |
| Oct 28 2011 |
23760 |
614.94 |
| Oct 21 2011 |
23874 |
614.94 |
| Oct 14 2011 |
24015 |
620.27 |
| Oct 07 2011 |
23495 |
618.86 |
| Sep 30 2011 |
25558 |
664.17 |
| Sep 27 2011 |
24915 |
664.17 |
| Sep 23 2011 |
24854 |
664.17 |
| Sep 16 2011 |
24038 |
664.17 |
| Sep 09 2011 |
23316 |
664.17 |
| Jan 13 2011 |
22960 |
664.17 |
| Dec 28 2010 |
23150 |
664.17 |
| Dec 14 2010 |
22892 |
664.17 |
| Dec 03 2010 |
23160 |
664.17 |
