| Oct 06 2015 |
13589 |
458.61 |
| Sep 29 2015 |
13688 |
458.61 |
| Sep 22 2015 |
14727 |
458.61 |
| Sep 15 2015 |
5924 |
458.61 |
| Sep 14 2015 |
13236 |
458.61 |
| Sep 07 2015 |
13238 |
458.61 |
| Aug 31 2015 |
13228 |
458.61 |
| Aug 24 2015 |
13151 |
458.61 |
| Aug 17 2015 |
13172 |
458.61 |
| Aug 10 2015 |
13187 |
458.61 |
| Aug 03 2015 |
13187 |
458.61 |
| Jul 27 2015 |
13187 |
458.61 |
| Jul 20 2015 |
13186 |
458.61 |
| Jul 13 2015 |
13186 |
458.61 |
| Jul 06 2015 |
13186 |
458.61 |
| Jun 29 2015 |
13186 |
458.61 |
| Jun 22 2015 |
13186 |
458.61 |
| Jun 15 2015 |
13186 |
458.61 |
| Jun 08 2015 |
13279 |
458.61 |
| Jun 01 2015 |
13279 |
458.61 |
| May 25 2015 |
13279 |
458.61 |
| May 18 2015 |
13279 |
458.61 |
| May 11 2015 |
13279 |
458.61 |
| May 04 2015 |
13279 |
458.61 |
| Apr 27 2015 |
13266 |
458.61 |
| Apr 20 2015 |
13254 |
458.61 |
| Apr 13 2015 |
13254 |
458.61 |
| Apr 06 2015 |
13278 |
458.61 |
| Mar 30 2015 |
13278 |
458.61 |
| Mar 23 2015 |
13292 |
458.61 |
| Mar 16 2015 |
13285 |
458.61 |
| Mar 09 2015 |
13284 |
458.61 |
| Mar 02 2015 |
13276 |
458.61 |
| Feb 23 2015 |
13183 |
458.61 |
| Feb 16 2015 |
13167 |
458.61 |
| Feb 09 2015 |
13178 |
458.61 |
| Feb 02 2015 |
13184 |
458.61 |
| Jan 26 2015 |
13171 |
458.61 |
| Jan 19 2015 |
13143 |
458.61 |
| Jan 12 2015 |
13033 |
458.61 |
| Jan 05 2015 |
13316 |
458.61 |
| Dec 29 2014 |
13301 |
458.61 |
| Dec 22 2014 |
13335 |
458.61 |
| Dec 15 2014 |
13100 |
458.61 |
| Dec 08 2014 |
13201 |
458.61 |
| Dec 01 2014 |
13241 |
458.61 |
| Nov 24 2014 |
13260 |
458.61 |
| Nov 17 2014 |
13406 |
458.61 |
| Nov 10 2014 |
13432 |
458.61 |
| Nov 03 2014 |
13330 |
458.61 |
| Oct 27 2014 |
13329 |
458.61 |
| Oct 13 2014 |
6738 |
383.67 |
| Oct 06 2014 |
9523 |
419.25 |
| Sep 29 2014 |
9633 |
419.25 |
| Sep 22 2014 |
9669 |
419.25 |
| Sep 15 2014 |
9617 |
419.25 |
| Sep 08 2014 |
9612 |
419.25 |
| Sep 01 2014 |
9652 |
419.25 |
| Aug 25 2014 |
9667 |
419.25 |
| Aug 18 2014 |
9668 |
419.25 |
| Aug 11 2014 |
9668 |
419.25 |
| Aug 04 2014 |
9668 |
419.25 |
| Jul 28 2014 |
9668 |
419.25 |
| Jul 21 2014 |
9682 |
419.25 |
| Jul 14 2014 |
9683 |
419.25 |
| Jul 07 2014 |
9683 |
419.25 |
| Jun 30 2014 |
9683 |
419.25 |
| Jun 23 2014 |
9683 |
419.25 |
| Jun 16 2014 |
9683 |
419.25 |
| Jun 09 2014 |
9683 |
419.25 |
| Jun 02 2014 |
9683 |
419.25 |
| May 26 2014 |
9683 |
419.25 |
| May 19 2014 |
9683 |
419.25 |
| May 12 2014 |
9685 |
419.25 |
| May 05 2014 |
9685 |
419.25 |
| Apr 28 2014 |
9686 |
419.25 |
| Apr 21 2014 |
9686 |
419.25 |
| Apr 14 2014 |
9703 |
419.25 |
| Apr 07 2014 |
9703 |
419.25 |
| Mar 31 2014 |
9704 |
419.25 |
| Mar 24 2014 |
9704 |
419.25 |
| Mar 17 2014 |
9704 |
419.25 |
| Mar 10 2014 |
9704 |
419.25 |
| Mar 03 2014 |
9704 |
419.25 |
| Feb 24 2014 |
9700 |
419.25 |
| Feb 17 2014 |
9709 |
419.25 |
| Feb 10 2014 |
9707 |
419.25 |
| Feb 03 2014 |
9694 |
419.25 |
| Jan 27 2014 |
9753 |
419.25 |
| Jan 20 2014 |
9713 |
419.25 |
| Jan 13 2014 |
9553 |
419.25 |
| Jan 06 2014 |
9508 |
419.25 |
| Dec 30 2013 |
9611 |
419.25 |
| Dec 23 2013 |
9413 |
419.25 |
| Dec 16 2013 |
9300 |
419.25 |
| Dec 09 2013 |
9349 |
419.25 |
| Dec 02 2013 |
9520 |
419.25 |
| Nov 25 2013 |
9693 |
419.25 |
| Nov 18 2013 |
9775 |
419.25 |
| Nov 11 2013 |
9673 |
419.25 |
| Nov 04 2013 |
9605 |
419.25 |
| Oct 28 2013 |
12985 |
454.83 |
| Oct 21 2013 |
12701 |
454.83 |
| Oct 07 2013 |
13285 |
461.29 |
| Sep 30 2013 |
13267 |
461.29 |
| Sep 23 2013 |
13240 |
461.29 |
| Sep 16 2013 |
13222 |
461.29 |
| Sep 09 2013 |
13224 |
461.29 |
| Sep 02 2013 |
13306 |
461.29 |
| Aug 26 2013 |
13262 |
461.29 |
| Aug 19 2013 |
13277 |
461.29 |
| Aug 12 2013 |
13277 |
461.29 |
| Aug 05 2013 |
13279 |
461.29 |
| Jul 29 2013 |
13280 |
461.29 |
| Jul 22 2013 |
13318 |
461.29 |
| Jul 15 2013 |
13318 |
461.29 |
| Jul 08 2013 |
13318 |
461.29 |
| Jul 01 2013 |
13318 |
461.29 |
| Jun 24 2013 |
13319 |
461.29 |
| Jun 17 2013 |
13319 |
461.29 |
| Jun 10 2013 |
13319 |
461.29 |
| Jun 03 2013 |
13319 |
461.29 |
| May 27 2013 |
13319 |
461.29 |
| May 20 2013 |
13319 |
461.29 |
| May 13 2013 |
13319 |
461.29 |
| May 06 2013 |
13319 |
461.29 |
| Apr 29 2013 |
13319 |
461.29 |
| Apr 22 2013 |
13283 |
461.29 |
| Apr 15 2013 |
13290 |
461.29 |
| Apr 08 2013 |
13290 |
461.29 |
| Apr 01 2013 |
13291 |
461.29 |
| Mar 25 2013 |
13281 |
461.29 |
| Mar 18 2013 |
13281 |
461.29 |
| Mar 11 2013 |
13281 |
461.29 |
| Mar 04 2013 |
13281 |
461.29 |
| Feb 25 2013 |
13281 |
461.29 |
| Feb 18 2013 |
13289 |
461.29 |
| Feb 11 2013 |
13298 |
461.29 |
| Feb 04 2013 |
13261 |
461.29 |
| Jan 28 2013 |
13305 |
461.29 |
| Jan 21 2013 |
13325 |
461.29 |
| Jan 14 2013 |
13412 |
461.29 |
| Jan 07 2013 |
13360 |
461.29 |
| Dec 31 2012 |
13372 |
461.29 |
| Dec 24 2012 |
13377 |
461.29 |
| Dec 17 2012 |
13389 |
461.29 |
| Dec 10 2012 |
13249 |
461.29 |
| Dec 03 2012 |
13435 |
461.29 |
| Nov 26 2012 |
7126 |
388.97 |
| Nov 19 2012 |
7174 |
388.97 |
| Nov 12 2012 |
11062 |
435.7 |
| Nov 05 2012 |
11060 |
435.7 |
| Oct 29 2012 |
11167 |
435.7 |
| Oct 22 2012 |
11189 |
435.7 |
| Oct 15 2012 |
9911 |
422.9 |
| Oct 02 2012 |
9734 |
422.9 |
| Sep 26 2012 |
9735 |
422.9 |
| Sep 20 2012 |
9675 |
422.9 |
| Sep 13 2012 |
9595 |
422.9 |
| Jan 19 2012 |
8752 |
421.37 |
| Dec 29 2011 |
8675 |
421.44 |
| Dec 13 2011 |
8584 |
421.48 |
| Dec 09 2011 |
17351 |
529.15 |
| Dec 01 2011 |
17370 |
529.15 |
| Nov 25 2011 |
19464 |
554.66 |
| Nov 17 2011 |
19467 |
555.18 |
| Nov 10 2011 |
24695 |
628.69 |
| Nov 04 2011 |
24761 |
628.69 |
| Oct 28 2011 |
24631 |
628.69 |
| Oct 21 2011 |
24741 |
628.69 |
| Oct 14 2011 |
24544 |
628.69 |
| Oct 07 2011 |
24086 |
628.69 |
| Sep 30 2011 |
23858 |
628.69 |
| Sep 27 2011 |
23265 |
628.69 |
| Sep 23 2011 |
23221 |
628.69 |
| Sep 16 2011 |
22442 |
628.69 |
| Sep 09 2011 |
21779 |
628.69 |
| Jan 13 2011 |
21456 |
628.69 |
| Dec 28 2010 |
21653 |
628.69 |
| Dec 14 2010 |
21409 |
628.69 |
| Dec 03 2010 |
21663 |
628.69 |
