| Nov 25 2013 |
14417 |
467.3 |
| Nov 18 2013 |
14514 |
467.3 |
| Nov 11 2013 |
14479 |
467.3 |
| Nov 04 2013 |
14381 |
467.3 |
| Oct 28 2013 |
14284 |
467.3 |
| Oct 21 2013 |
14030 |
467.3 |
| Oct 14 2013 |
13962 |
467.3 |
| Oct 07 2013 |
13927 |
467.3 |
| Sep 30 2013 |
13919 |
467.3 |
| Sep 23 2013 |
13865 |
467.3 |
| Sep 16 2013 |
13827 |
467.3 |
| Sep 09 2013 |
13834 |
467.3 |
| Sep 02 2013 |
13920 |
467.3 |
| Aug 26 2013 |
13876 |
467.3 |
| Aug 19 2013 |
13891 |
467.3 |
| Aug 12 2013 |
13891 |
467.3 |
| Aug 05 2013 |
13893 |
467.3 |
| Jul 29 2013 |
13894 |
467.3 |
| Jul 22 2013 |
13933 |
467.3 |
| Jul 15 2013 |
13933 |
467.3 |
| Jul 08 2013 |
13933 |
467.3 |
| Jul 01 2013 |
13933 |
467.3 |
| Jun 24 2013 |
13934 |
467.3 |
| Jun 17 2013 |
13934 |
467.3 |
| Jun 10 2013 |
13934 |
467.3 |
| Jun 03 2013 |
13934 |
467.3 |
| May 27 2013 |
13934 |
467.3 |
| May 20 2013 |
13934 |
467.3 |
| May 13 2013 |
13934 |
467.3 |
| May 06 2013 |
13934 |
467.3 |
| Apr 29 2013 |
13934 |
467.3 |
| Apr 22 2013 |
13895 |
467.3 |
| Apr 15 2013 |
13902 |
467.3 |
| Apr 08 2013 |
13902 |
467.3 |
| Apr 01 2013 |
13903 |
467.3 |
| Mar 25 2013 |
13896 |
467.3 |
| Mar 18 2013 |
13896 |
467.3 |
| Mar 11 2013 |
13896 |
467.3 |
| Mar 04 2013 |
13896 |
467.3 |
| Feb 25 2013 |
13896 |
467.3 |
| Feb 18 2013 |
13904 |
467.3 |
| Feb 11 2013 |
13913 |
467.3 |
| Feb 04 2013 |
13878 |
467.3 |
| Jan 28 2013 |
13921 |
467.3 |
| Jan 21 2013 |
13944 |
467.3 |
| Jan 14 2013 |
14030 |
467.3 |
| Jan 07 2013 |
13977 |
467.3 |
| Dec 31 2012 |
13977 |
467.3 |
| Dec 24 2012 |
13980 |
467.3 |
| Dec 17 2012 |
13991 |
467.3 |
| Dec 10 2012 |
13841 |
467.3 |
| Dec 03 2012 |
21703 |
554.3 |
| Nov 26 2012 |
21609 |
554.3 |
| Nov 19 2012 |
21672 |
554.3 |
| Nov 12 2012 |
21763 |
554.3 |
| Nov 05 2012 |
21804 |
554.3 |
| Oct 29 2012 |
21963 |
554.3 |
| Oct 22 2012 |
21811 |
554.3 |
| Oct 15 2012 |
21598 |
554.3 |
| Oct 02 2012 |
20814 |
554.3 |
| Sep 26 2012 |
20779 |
554.3 |
| Sep 20 2012 |
20534 |
554.3 |
| Sep 13 2012 |
20246 |
554.3 |
| Jan 19 2012 |
19507 |
554.3 |
| Dec 29 2011 |
19398 |
554.3 |
| Dec 13 2011 |
19164 |
554.3 |
| Dec 09 2011 |
19185 |
554.3 |
| Nov 10 2011 |
22329 |
591.91 |
| Nov 04 2011 |
22379 |
591.91 |
| Oct 28 2011 |
22264 |
591.91 |
| Oct 21 2011 |
22408 |
591.91 |
| Oct 14 2011 |
22237 |
591.91 |
| Oct 07 2011 |
21824 |
591.91 |
| Sep 30 2011 |
21615 |
591.91 |
| Sep 27 2011 |
21065 |
591.91 |
| Sep 23 2011 |
20986 |
591.91 |
| Sep 16 2011 |
20274 |
591.91 |
| Sep 09 2011 |
19685 |
591.91 |
| Jan 13 2011 |
19394 |
591.91 |
| Dec 28 2010 |
19586 |
591.91 |
| Dec 14 2010 |
19378 |
591.91 |
| Dec 03 2010 |
19587 |
591.91 |
