| Oct 29 2012 |
8339 |
404.02 |
| Oct 22 2012 |
8364 |
404.02 |
| Oct 15 2012 |
8292 |
404.02 |
| Oct 02 2012 |
10809 |
434.99 |
| Sep 26 2012 |
10793 |
434.99 |
| Sep 20 2012 |
10694 |
434.99 |
| Sep 13 2012 |
10587 |
434.99 |
| Jan 19 2012 |
9109 |
426.05 |
| Dec 29 2011 |
9037 |
426.08 |
| Dec 13 2011 |
8935 |
426.1 |
| Dec 09 2011 |
8964 |
426.1 |
| Dec 01 2011 |
8700 |
422.81 |
| Nov 25 2011 |
8787 |
422.76 |
| Nov 17 2011 |
9869 |
436.83 |
| Nov 10 2011 |
11091 |
449.25 |
| Nov 04 2011 |
11060 |
449.28 |
| Oct 28 2011 |
10995 |
449.32 |
| Oct 21 2011 |
11120 |
449.35 |
| Oct 14 2011 |
10981 |
449.38 |
| Oct 07 2011 |
10712 |
449.35 |
| Sep 30 2011 |
10624 |
449.42 |
| Sep 27 2011 |
10376 |
449.44 |
| Sep 23 2011 |
10284 |
449.48 |
| Sep 16 2011 |
10023 |
449.53 |
| Sep 09 2011 |
9797 |
449.59 |
| Jan 13 2011 |
9743 |
450.5 |
| Dec 28 2010 |
9944 |
450.53 |
| Dec 14 2010 |
9869 |
450.56 |
| Dec 03 2010 |
13480 |
498.26 |
