| Sep 26 2012 |
29664 |
789.83 |
| Sep 20 2012 |
29264 |
789.83 |
| Sep 13 2012 |
28788 |
789.83 |
| Jan 19 2012 |
28080 |
763.75 |
| Dec 29 2011 |
27941 |
763.75 |
| Dec 13 2011 |
27601 |
763.75 |
| Dec 09 2011 |
27589 |
763.75 |
| Dec 01 2011 |
27655 |
763.75 |
| Nov 25 2011 |
28063 |
789.75 |
| Nov 17 2011 |
28014 |
790.25 |
| Nov 10 2011 |
28474 |
790.67 |
| Nov 04 2011 |
28563 |
791.01 |
| Oct 28 2011 |
28460 |
791.4 |
| Oct 21 2011 |
28602 |
791.77 |
| Oct 14 2011 |
28277 |
792.13 |
| Oct 07 2011 |
27800 |
858.94 |
| Sep 30 2011 |
27405 |
858.94 |
| Sep 27 2011 |
26679 |
858.94 |
| Sep 23 2011 |
26605 |
858.94 |
| Sep 16 2011 |
25736 |
858.94 |
| Sep 09 2011 |
24956 |
858.94 |
| Jan 13 2011 |
24576 |
858.94 |
| Dec 28 2010 |
24750 |
858.94 |
| Dec 14 2010 |
24483 |
858.94 |
| Dec 03 2010 |
24765 |
858.94 |
