| Sep 26 2012 |
27179 |
651.42 |
| Sep 20 2012 |
26792 |
651.42 |
| Sep 13 2012 |
26350 |
651.42 |
| Jan 19 2012 |
25670 |
651.42 |
| Dec 29 2011 |
25538 |
651.42 |
| Dec 13 2011 |
25230 |
651.42 |
| Dec 09 2011 |
25236 |
651.42 |
| Dec 01 2011 |
25283 |
651.42 |
| Nov 25 2011 |
26011 |
660.81 |
| Nov 17 2011 |
25965 |
660.99 |
| Nov 10 2011 |
26360 |
661.14 |
| Nov 04 2011 |
26446 |
661.26 |
| Oct 28 2011 |
26311 |
661.4 |
| Oct 21 2011 |
26437 |
661.54 |
| Oct 14 2011 |
26261 |
661.67 |
| Oct 07 2011 |
26635 |
685.78 |
| Sep 30 2011 |
26300 |
685.78 |
| Sep 27 2011 |
25612 |
685.78 |
| Sep 23 2011 |
25564 |
685.78 |
| Sep 16 2011 |
24737 |
685.78 |
| Sep 09 2011 |
23991 |
685.78 |
| Jan 13 2011 |
23620 |
685.78 |
| Dec 28 2010 |
23810 |
685.78 |
| Dec 14 2010 |
23554 |
685.78 |
| Dec 03 2010 |
23827 |
685.78 |
