| Oct 22 2012 |
29319 |
668 |
| Oct 15 2012 |
24774 |
597.79 |
| Oct 02 2012 |
23866 |
597.79 |
| Sep 26 2012 |
23841 |
597.79 |
| Sep 20 2012 |
23530 |
597.79 |
| Sep 13 2012 |
23186 |
597.79 |
| Jan 19 2012 |
22468 |
597.87 |
| Dec 29 2011 |
22347 |
597.86 |
| Dec 13 2011 |
22114 |
597.86 |
| Dec 09 2011 |
22135 |
597.86 |
| Dec 01 2011 |
22167 |
597.86 |
| Nov 25 2011 |
22655 |
600.29 |
| Nov 17 2011 |
22580 |
600.34 |
| Nov 10 2011 |
22928 |
600.39 |
| Nov 04 2011 |
22963 |
600.43 |
| Oct 28 2011 |
22847 |
600.47 |
| Oct 21 2011 |
23813 |
613.75 |
| Oct 14 2011 |
23620 |
613.75 |
| Oct 07 2011 |
23176 |
613.75 |
| Sep 30 2011 |
22982 |
613.75 |
| Sep 27 2011 |
22418 |
613.75 |
| Sep 23 2011 |
22362 |
613.75 |
| Sep 16 2011 |
21606 |
613.75 |
| Sep 09 2011 |
20968 |
613.75 |
| Jan 13 2011 |
20659 |
613.75 |
| Dec 28 2010 |
20845 |
613.75 |
| Dec 14 2010 |
20621 |
613.75 |
| Dec 03 2010 |
20856 |
613.75 |
