Dec 08 2014 |
22176 |
549.24 |
Dec 01 2014 |
22351 |
549.24 |
Nov 24 2014 |
22347 |
549.24 |
Nov 17 2014 |
22585 |
549.24 |
Nov 10 2014 |
22762 |
549.24 |
Nov 03 2014 |
22707 |
549.24 |
Oct 27 2014 |
22647 |
549.24 |
Oct 20 2014 |
26819 |
593.87 |
Oct 13 2014 |
26737 |
593.87 |
Oct 06 2014 |
26270 |
593.87 |
Sep 29 2014 |
26470 |
593.87 |
Sep 22 2014 |
26566 |
593.87 |
Sep 15 2014 |
26286 |
593.87 |
Sep 08 2014 |
26014 |
593.87 |
Sep 01 2014 |
26120 |
593.87 |
Aug 25 2014 |
26162 |
593.87 |
Aug 18 2014 |
26176 |
593.87 |
Aug 11 2014 |
26175 |
593.87 |
Aug 04 2014 |
26175 |
593.87 |
Jul 28 2014 |
26175 |
593.87 |
Jul 21 2014 |
26193 |
593.87 |
Jul 14 2014 |
26194 |
593.87 |
Jul 07 2014 |
26194 |
593.87 |
Jun 30 2014 |
26194 |
593.87 |
Jun 23 2014 |
26194 |
593.87 |
Jun 16 2014 |
26194 |
593.87 |
Jun 09 2014 |
26194 |
593.87 |
Jun 02 2014 |
26194 |
593.87 |
May 26 2014 |
26194 |
593.87 |
May 19 2014 |
26194 |
593.87 |
May 12 2014 |
26195 |
593.87 |
May 05 2014 |
26195 |
593.87 |
Apr 28 2014 |
26196 |
593.87 |
Apr 21 2014 |
26196 |
593.87 |
Apr 14 2014 |
26210 |
593.87 |
Apr 07 2014 |
26210 |
593.87 |
Mar 31 2014 |
26211 |
593.87 |
Mar 24 2014 |
26211 |
593.87 |
Mar 17 2014 |
26211 |
593.87 |
Mar 10 2014 |
26210 |
593.87 |
Mar 03 2014 |
26210 |
593.87 |
Feb 24 2014 |
26204 |
593.87 |
Feb 17 2014 |
26223 |
593.87 |
Feb 10 2014 |
26221 |
593.87 |
Feb 03 2014 |
26214 |
593.87 |
Jan 27 2014 |
26273 |
593.87 |
Jan 20 2014 |
26220 |
593.87 |
Jan 13 2014 |
26034 |
593.87 |
Jan 06 2014 |
25975 |
593.87 |
Dec 30 2013 |
26135 |
593.87 |
Dec 23 2013 |
25917 |
593.87 |
Dec 16 2013 |
28955 |
638.49 |
Dec 09 2013 |
29013 |
638.49 |
Dec 02 2013 |
18075 |
505.86 |
Nov 25 2013 |
18359 |
505.86 |
Nov 18 2013 |
18452 |
505.86 |
Nov 11 2013 |
18438 |
505.86 |
Nov 04 2013 |
18313 |
505.86 |
Oct 28 2013 |
11430 |
439.54 |
Oct 21 2013 |
11204 |
439.54 |
Oct 14 2013 |
16132 |
488.73 |
Oct 07 2013 |
16015 |
488.73 |
Sep 30 2013 |
16476 |
493.29 |
Sep 23 2013 |
17196 |
501.72 |
Sep 16 2013 |
17099 |
501.72 |
Sep 09 2013 |
17019 |
501.72 |
Sep 02 2013 |
17138 |
501.72 |
Aug 26 2013 |
17109 |
501.72 |
Aug 19 2013 |
17128 |
501.72 |
Aug 12 2013 |
17128 |
501.72 |
Aug 05 2013 |
17130 |
501.72 |
Jul 29 2013 |
17131 |
501.72 |
Jul 22 2013 |
17174 |
501.72 |
Jul 15 2013 |
17174 |
501.72 |
Jul 08 2013 |
17175 |
501.72 |
Jul 01 2013 |
17175 |
501.72 |
Jun 24 2013 |
17176 |
501.72 |
Jun 17 2013 |
17176 |
501.72 |
Jun 10 2013 |
17176 |
501.72 |
Jun 03 2013 |
17176 |
501.72 |
May 27 2013 |
17176 |
501.72 |
May 20 2013 |
17176 |
501.72 |
May 13 2013 |
17176 |
501.72 |
May 06 2013 |
17176 |
501.72 |
Apr 29 2013 |
17176 |
501.72 |
Apr 22 2013 |
17137 |
501.72 |
Apr 15 2013 |
17144 |
501.72 |
Apr 08 2013 |
17144 |
501.72 |
Apr 01 2013 |
17144 |
501.72 |
Mar 25 2013 |
17138 |
501.72 |
Mar 18 2013 |
17138 |
501.72 |
Mar 11 2013 |
17138 |
501.72 |
Mar 04 2013 |
17138 |
501.72 |
Feb 25 2013 |
17138 |
501.72 |
Feb 18 2013 |
17143 |
501.72 |
Feb 11 2013 |
17152 |
501.72 |
Feb 04 2013 |
17118 |
501.72 |
Jan 28 2013 |
17163 |
501.72 |
Jan 21 2013 |
17184 |
501.72 |
Jan 14 2013 |
17278 |
501.72 |
Jan 07 2013 |
17224 |
501.72 |
Dec 31 2012 |
17222 |
501.72 |
Dec 24 2012 |
17219 |
501.72 |
Dec 17 2012 |
21710 |
554.23 |
Dec 10 2012 |
23670 |
582.57 |
Dec 03 2012 |
22645 |
566.72 |
Nov 26 2012 |
22540 |
566.72 |
Nov 19 2012 |
19343 |
525.57 |
Nov 12 2012 |
17763 |
506 |
Nov 05 2012 |
17637 |
504.88 |
Oct 29 2012 |
17782 |
504.88 |
Oct 22 2012 |
17690 |
504.88 |
Oct 15 2012 |
17520 |
504.88 |
Oct 02 2012 |
17371 |
510.08 |
Sep 26 2012 |
17332 |
510.08 |
Sep 20 2012 |
17184 |
510.08 |
Sep 13 2012 |
16942 |
510.08 |
Jan 19 2012 |
18073 |
534.66 |
Dec 29 2011 |
17947 |
534.69 |
Dec 13 2011 |
17730 |
534.71 |
Dec 09 2011 |
17762 |
534.72 |
Dec 01 2011 |
18246 |
540.29 |
Nov 25 2011 |
18469 |
540.3 |
Nov 17 2011 |
19447 |
554.92 |
Nov 10 2011 |
19745 |
554.92 |
Nov 04 2011 |
20307 |
562.4 |
Oct 28 2011 |
20162 |
561.95 |
Oct 21 2011 |
20291 |
561.78 |
Oct 14 2011 |
22288 |
592.66 |
Oct 07 2011 |
21835 |
592.11 |
Sep 30 2011 |
13997 |
489.9 |
Sep 27 2011 |
13653 |
489.9 |
Sep 23 2011 |
13578 |
489.9 |
Sep 16 2011 |
13205 |
489.9 |
Sep 09 2011 |
12879 |
489.9 |
Jan 13 2011 |
12704 |
489.9 |
Dec 28 2010 |
12926 |
489.9 |
Dec 14 2010 |
12810 |
489.9 |
Dec 03 2010 |
12888 |
489.9 |