| May 01 2024 |
5898 |
464.04 |
| Apr 25 2024 |
5902 |
464.04 |
| Apr 18 2024 |
5902 |
464.04 |
| Apr 11 2024 |
5903 |
464.04 |
| Apr 04 2024 |
5903 |
464.04 |
| Mar 28 2024 |
5903 |
464.04 |
| Mar 21 2024 |
5903 |
464.04 |
| Mar 14 2024 |
5903 |
464.04 |
| Mar 07 2024 |
5903 |
464.04 |
| Feb 29 2024 |
5903 |
464.04 |
| Feb 22 2024 |
5905 |
464.04 |
| Feb 15 2024 |
5910 |
464.04 |
| Feb 08 2024 |
5919 |
464.04 |
| Feb 01 2024 |
5923 |
464.04 |
| Jan 25 2024 |
5924 |
464.04 |
| Jan 18 2024 |
5936 |
464.04 |
| Jan 11 2024 |
5897 |
464.04 |
| Jan 04 2024 |
5924 |
464.04 |
| Dec 28 2023 |
5931 |
464.04 |
| Dec 21 2023 |
5921 |
464.04 |
| Dec 14 2023 |
5940 |
464.04 |
| Dec 07 2023 |
5859 |
464.04 |
| Nov 30 2023 |
5909 |
464.04 |
| Nov 23 2023 |
5846 |
464.04 |
| Nov 16 2023 |
5966 |
464.04 |
| Nov 09 2023 |
5966 |
464.04 |
| Nov 02 2023 |
5957 |
464.04 |
| Oct 26 2023 |
5625 |
453.93 |
| Oct 19 2023 |
5894 |
463.12 |
| Oct 12 2023 |
5226 |
444.59 |
| Oct 05 2023 |
5171 |
440.31 |
| Sep 28 2023 |
5476 |
452.81 |
| Sep 21 2023 |
5483 |
452.81 |
| Sep 14 2023 |
5552 |
452.81 |
| Sep 07 2023 |
5580 |
452.81 |
| Aug 31 2023 |
5595 |
452.81 |
| Aug 24 2023 |
5585 |
452.81 |
| Aug 17 2023 |
5574 |
452.81 |
| Aug 10 2023 |
5575 |
452.81 |
| Aug 03 2023 |
5585 |
452.81 |
| Jul 27 2023 |
5579 |
452.81 |
| Jul 20 2023 |
5503 |
452.81 |
| Jul 13 2023 |
5503 |
452.81 |
| Jul 06 2023 |
5481 |
452.81 |
| Jun 29 2023 |
5483 |
452.81 |
| Jun 22 2023 |
5483 |
452.81 |
| Jun 15 2023 |
5483 |
452.81 |
| Jun 08 2023 |
5486 |
452.81 |
| Jun 01 2023 |
5478 |
452.81 |
| May 25 2023 |
5471 |
452.81 |
| May 18 2023 |
5471 |
452.81 |
| May 11 2023 |
5471 |
452.81 |
| May 04 2023 |
5471 |
452.81 |
| Apr 27 2023 |
5472 |
452.81 |
| Apr 20 2023 |
5472 |
452.81 |
| Apr 13 2023 |
5472 |
452.81 |
| Apr 06 2023 |
5481 |
452.81 |
| Mar 30 2023 |
5481 |
452.81 |
| Mar 23 2023 |
5481 |
452.81 |
| Mar 16 2023 |
5481 |
452.81 |
| Mar 09 2023 |
5481 |
452.81 |
| Mar 02 2023 |
5481 |
452.81 |
| Feb 23 2023 |
5481 |
452.81 |
| Feb 16 2023 |
5489 |
452.81 |
| Feb 09 2023 |
5507 |
452.81 |
| Feb 02 2023 |
5516 |
452.81 |
| Jan 26 2023 |
5515 |
452.81 |
| Jan 19 2023 |
5504 |
452.81 |
| Jan 12 2023 |
5447 |
452.81 |
| Jan 05 2023 |
5481 |
452.81 |
| Dec 29 2022 |
5478 |
452.81 |
| Dec 22 2022 |
8591 |
452.81 |
| Dec 15 2022 |
8569 |
452.81 |
| Dec 08 2022 |
8520 |
452.81 |
| Dec 01 2022 |
8424 |
452.81 |
| Nov 24 2022 |
8410 |
452.81 |
| Nov 17 2022 |
8245 |
452.81 |
| Nov 10 2022 |
8104 |
452.81 |
| Nov 03 2022 |
7988 |
456.39 |
| Oct 27 2022 |
7477 |
456.39 |
| Nov 11 2016 |
16365 |
462.07 |
| Nov 04 2016 |
16379 |
462.07 |
| Oct 28 2016 |
16293 |
462.07 |
| Oct 21 2016 |
16449 |
462.07 |
| Oct 14 2016 |
16309 |
462.07 |
| Oct 07 2016 |
16218 |
462.07 |
| Sep 30 2016 |
16199 |
462.07 |
| Sep 23 2016 |
15913 |
462.07 |
| Sep 16 2016 |
15598 |
462.07 |
| Sep 09 2016 |
15478 |
462.07 |
| Sep 02 2016 |
15416 |
462.07 |
| Aug 26 2016 |
15446 |
462.07 |
| Aug 19 2016 |
15115 |
462.07 |
| Aug 12 2016 |
15103 |
462.07 |
| Aug 05 2016 |
15121 |
462.07 |
| Jul 29 2016 |
15122 |
462.07 |
| Jul 22 2016 |
15099 |
462.07 |
| Jun 28 2016 |
15100 |
462.07 |
| Jun 21 2016 |
15156 |
462.07 |
| Jun 14 2016 |
15156 |
462.07 |
| Jun 07 2016 |
15156 |
462.07 |
| May 31 2016 |
15165 |
462.07 |
| May 24 2016 |
15165 |
462.07 |
| May 17 2016 |
15151 |
462.07 |
| May 10 2016 |
15151 |
462.07 |
| May 03 2016 |
15152 |
462.07 |
| Apr 26 2016 |
15152 |
462.07 |
| Apr 19 2016 |
15134 |
462.07 |
| Apr 12 2016 |
15170 |
462.07 |
| Apr 05 2016 |
15170 |
462.07 |
| Mar 29 2016 |
15170 |
462.07 |
| Mar 22 2016 |
15161 |
462.07 |
| Mar 15 2016 |
15159 |
462.07 |
| Mar 08 2016 |
15174 |
462.07 |
| Mar 01 2016 |
15171 |
462.07 |
| Feb 23 2016 |
15169 |
462.07 |
| Feb 16 2016 |
15111 |
462.07 |
| Feb 09 2016 |
15111 |
462.07 |
| Feb 02 2016 |
15057 |
462.07 |
| Jan 26 2016 |
15093 |
462.07 |
| Jan 19 2016 |
15101 |
462.07 |
| Jan 12 2016 |
14670 |
462.07 |
| Jan 05 2016 |
15039 |
462.07 |
| Dec 29 2015 |
15045 |
462.07 |
| Dec 22 2015 |
14922 |
462.07 |
| Dec 15 2015 |
14807 |
462.07 |
| Dec 08 2015 |
15032 |
462.07 |
| Dec 01 2015 |
15026 |
462.07 |
| Nov 24 2015 |
14911 |
462.07 |
| Nov 17 2015 |
14603 |
462.07 |
| Sep 15 2014 |
25650 |
586.35 |
| Sep 08 2014 |
25402 |
586.35 |
| Sep 01 2014 |
25501 |
586.35 |
| Aug 25 2014 |
25547 |
586.35 |
| Aug 18 2014 |
25559 |
586.35 |
| Aug 11 2014 |
25558 |
586.35 |
| Aug 04 2014 |
25558 |
586.35 |
| Jul 28 2014 |
25558 |
586.35 |
| Jul 21 2014 |
25576 |
586.35 |
| Jul 14 2014 |
25577 |
586.35 |
| Jul 07 2014 |
25577 |
586.35 |
| Jun 30 2014 |
25577 |
586.35 |
| Jun 23 2014 |
25577 |
586.35 |
| Jun 16 2014 |
25577 |
586.35 |
| Jun 09 2014 |
25577 |
586.35 |
| Jun 02 2014 |
25577 |
586.35 |
| May 26 2014 |
25577 |
586.35 |
| May 19 2014 |
25577 |
586.35 |
| May 12 2014 |
25578 |
586.35 |
| May 05 2014 |
25578 |
586.35 |
| Apr 28 2014 |
25579 |
586.35 |
| Apr 21 2014 |
25579 |
586.35 |
| Apr 14 2014 |
25594 |
586.35 |
| Apr 07 2014 |
25594 |
586.35 |
| Mar 31 2014 |
25595 |
586.35 |
| Mar 24 2014 |
25595 |
586.35 |
| Mar 17 2014 |
25595 |
586.35 |
| Mar 10 2014 |
25594 |
586.35 |
| Mar 03 2014 |
25594 |
586.35 |
| Feb 24 2014 |
25587 |
586.35 |
| Feb 17 2014 |
25605 |
586.35 |
| Feb 10 2014 |
25603 |
586.35 |
| Feb 03 2014 |
25595 |
586.35 |
| Jan 27 2014 |
25653 |
586.35 |
| Jan 20 2014 |
25604 |
586.35 |
| Jan 13 2014 |
25421 |
586.35 |
| Jan 06 2014 |
25358 |
586.35 |
| Dec 30 2013 |
25514 |
586.35 |
| Dec 23 2013 |
25301 |
586.35 |
| Dec 16 2013 |
25068 |
586.35 |
| Dec 09 2013 |
25106 |
586.35 |
| Dec 02 2013 |
25368 |
586.35 |
| Nov 25 2013 |
25776 |
586.35 |
| Nov 18 2013 |
25819 |
586.35 |
| Nov 11 2013 |
25874 |
586.35 |
| Nov 04 2013 |
25759 |
586.35 |
| Oct 28 2013 |
25507 |
586.35 |
| Oct 21 2013 |
24868 |
586.35 |
| Oct 14 2013 |
24862 |
586.35 |
| Oct 07 2013 |
24558 |
586.35 |
| Sep 30 2013 |
24386 |
586.35 |
| Sep 30 2011 |
15344 |
505.6 |
| Sep 27 2011 |
14963 |
505.6 |
| Sep 23 2011 |
14844 |
505.6 |
| Sep 16 2011 |
14405 |
505.6 |
| Sep 09 2011 |
14049 |
505.6 |
| Jan 13 2011 |
13883 |
505.6 |
| Dec 28 2010 |
14106 |
505.6 |
| Dec 14 2010 |
13961 |
505.6 |
| Dec 03 2010 |
14089 |
505.6 |
