| Sep 27 2019 |
30433 |
660.58 |
| Sep 20 2019 |
31059 |
686.9 |
| Sep 13 2019 |
30840 |
686.9 |
| Sep 06 2019 |
30230 |
686.9 |
| Aug 30 2019 |
30369 |
686.9 |
| Aug 23 2019 |
30390 |
686.9 |
| Aug 16 2019 |
30083 |
686.9 |
| Aug 09 2019 |
30083 |
686.9 |
| Aug 02 2019 |
30098 |
686.9 |
| Jul 26 2019 |
30120 |
686.9 |
| Jul 19 2019 |
30135 |
686.9 |
| Jul 12 2019 |
30187 |
686.9 |
| Jul 05 2019 |
30203 |
686.9 |
| Jun 28 2019 |
30272 |
686.9 |
| Jun 21 2019 |
30306 |
686.9 |
| Jun 14 2019 |
30296 |
686.9 |
| Jun 07 2019 |
30262 |
686.9 |
| May 31 2019 |
30301 |
686.9 |
| May 24 2019 |
30305 |
686.9 |
| May 17 2019 |
30355 |
686.9 |
| May 10 2019 |
30345 |
686.9 |
| May 03 2019 |
30374 |
686.9 |
| Apr 26 2019 |
30369 |
686.9 |
| Apr 19 2019 |
30381 |
686.9 |
| Apr 12 2019 |
30394 |
686.9 |
| Apr 05 2019 |
30394 |
686.9 |
| Mar 29 2019 |
30395 |
686.9 |
| Mar 22 2019 |
30374 |
686.9 |
| Mar 15 2019 |
30385 |
686.9 |
| Mar 08 2019 |
30270 |
686.9 |
| Mar 01 2019 |
30277 |
686.9 |
| Feb 22 2019 |
30267 |
686.9 |
| Feb 15 2019 |
30274 |
686.9 |
| Feb 08 2019 |
30230 |
686.9 |
| Feb 01 2019 |
30257 |
686.9 |
| Jan 25 2019 |
30270 |
686.9 |
| Jan 18 2019 |
29736 |
686.9 |
| Jan 11 2019 |
30492 |
686.9 |
| Jan 04 2019 |
30679 |
686.9 |
| Dec 28 2018 |
30577 |
686.9 |
| Dec 21 2018 |
30357 |
686.9 |
| Dec 14 2018 |
30613 |
686.9 |
| Dec 07 2018 |
31010 |
686.9 |
| Nov 30 2018 |
31515 |
686.9 |
| Nov 23 2018 |
31880 |
686.9 |
| Nov 16 2018 |
32679 |
686.9 |
| Nov 09 2018 |
32966 |
686.9 |
| Nov 02 2018 |
33238 |
686.9 |
| Oct 26 2018 |
33164 |
686.9 |
| Oct 19 2018 |
33386 |
686.9 |
| Oct 12 2018 |
33191 |
686.9 |
| Oct 05 2018 |
32939 |
686.9 |
| Sep 28 2018 |
33795 |
713.22 |
| Sep 21 2018 |
31758 |
652.47 |
| Sep 14 2018 |
31324 |
652.47 |
| Sep 07 2018 |
31045 |
652.47 |
| Aug 31 2018 |
30745 |
652.47 |
| Aug 24 2018 |
30647 |
652.47 |
| Aug 17 2018 |
30639 |
652.47 |
| Aug 10 2018 |
30656 |
652.47 |
| Aug 03 2018 |
30693 |
652.47 |
| Jul 27 2018 |
30710 |
652.47 |
| Jul 20 2018 |
30740 |
652.47 |
| Jul 13 2018 |
30742 |
652.47 |
| Jul 06 2018 |
30720 |
652.47 |
| Jun 29 2018 |
30807 |
652.47 |
| Jun 22 2018 |
30807 |
652.47 |
| Jun 15 2018 |
30826 |
652.47 |
| Jun 08 2018 |
30867 |
652.47 |
| Jun 01 2018 |
30842 |
652.47 |
| May 25 2018 |
30884 |
652.47 |
| May 18 2018 |
30823 |
652.47 |
| May 11 2018 |
30853 |
652.47 |
| May 04 2018 |
30974 |
652.47 |
| Apr 27 2018 |
30959 |
652.47 |
| Apr 20 2018 |
31032 |
652.47 |
| Apr 13 2018 |
31023 |
652.47 |
| Apr 06 2018 |
31023 |
652.47 |
| Mar 30 2018 |
31020 |
652.47 |
| Mar 23 2018 |
31020 |
652.47 |
| Mar 16 2018 |
31000 |
652.47 |
| Mar 09 2018 |
31000 |
652.47 |
| Mar 02 2018 |
31008 |
652.47 |
| Feb 23 2018 |
30998 |
652.47 |
| Feb 16 2018 |
31015 |
652.47 |
| Feb 09 2018 |
31007 |
652.47 |
| Feb 02 2018 |
31035 |
652.47 |
| Jan 26 2018 |
31065 |
652.47 |
| Jan 19 2018 |
30945 |
652.47 |
| Jan 12 2018 |
30467 |
652.47 |
| Jan 05 2018 |
30633 |
652.47 |
| Dec 29 2017 |
30734 |
652.47 |
| Dec 22 2017 |
30722 |
652.47 |
| Dec 15 2017 |
30760 |
652.47 |
| Dec 08 2017 |
31212 |
652.47 |
| Dec 01 2017 |
31555 |
652.47 |
| Nov 24 2017 |
31573 |
652.47 |
| Nov 17 2017 |
31967 |
652.47 |
| Nov 10 2017 |
32870 |
652.47 |
| Nov 03 2017 |
33103 |
652.47 |
| Oct 27 2017 |
33376 |
652.47 |
| Oct 21 2016 |
30274 |
595.43 |
| Oct 14 2016 |
30356 |
595.43 |
| Oct 07 2016 |
30178 |
595.43 |
| Sep 30 2016 |
30109 |
595.43 |
| Sep 23 2016 |
29600 |
595.43 |
| Sep 16 2016 |
29140 |
595.43 |
| Sep 09 2016 |
28650 |
595.43 |
| Sep 02 2016 |
28565 |
595.43 |
| Aug 26 2016 |
28618 |
595.43 |
| Aug 19 2016 |
28093 |
595.43 |
| Aug 12 2016 |
28083 |
595.43 |
| Aug 05 2016 |
28104 |
595.43 |
| Jul 29 2016 |
28106 |
595.43 |
| Jul 22 2016 |
28073 |
595.43 |
| Jun 28 2016 |
28075 |
595.43 |
| Jun 21 2016 |
28154 |
595.43 |
| Jun 14 2016 |
28154 |
595.43 |
| Jun 07 2016 |
28156 |
595.43 |
| May 31 2016 |
28162 |
595.43 |
| May 24 2016 |
28162 |
595.43 |
| May 17 2016 |
28138 |
595.43 |
| May 10 2016 |
28139 |
595.43 |
| May 03 2016 |
28145 |
595.43 |
| Apr 26 2016 |
28140 |
595.43 |
| Apr 19 2016 |
28098 |
595.43 |
| Apr 12 2016 |
28162 |
595.43 |
| Apr 05 2016 |
28162 |
595.43 |
| Mar 29 2016 |
28162 |
595.43 |
| Mar 22 2016 |
28143 |
595.43 |
| Mar 15 2016 |
28143 |
595.43 |
| Mar 08 2016 |
28165 |
595.43 |
| Mar 01 2016 |
28160 |
595.43 |
| Feb 23 2016 |
28157 |
595.43 |
| Feb 16 2016 |
28071 |
595.43 |
| Feb 09 2016 |
28071 |
595.43 |
| Feb 02 2016 |
28009 |
595.43 |
| Jan 26 2016 |
28056 |
595.43 |
| Jan 19 2016 |
28066 |
595.43 |
| Jan 12 2016 |
27626 |
595.43 |
| Jan 05 2016 |
28096 |
595.43 |
| Dec 29 2015 |
28129 |
595.43 |
| Dec 22 2015 |
27919 |
595.43 |
| Dec 15 2015 |
27791 |
595.43 |
| Dec 08 2015 |
28123 |
595.43 |
| Dec 01 2015 |
28266 |
595.43 |
| Nov 24 2015 |
28005 |
595.43 |
| Nov 17 2015 |
15768 |
473.01 |
| Nov 10 2015 |
15737 |
473.01 |
| Nov 03 2015 |
11157 |
429.48 |
| Oct 27 2015 |
11160 |
429.48 |
| Oct 20 2015 |
4496 |
346.51 |
| Oct 13 2015 |
4313 |
346.51 |
| Oct 06 2015 |
4358 |
346.51 |
| Sep 29 2015 |
4413 |
346.51 |
| Sep 22 2015 |
9888 |
346.51 |
| Sep 15 2015 |
14586 |
377.49 |
| Sep 14 2015 |
6196 |
377.49 |
| Sep 07 2015 |
6220 |
377.49 |
| Aug 31 2015 |
6190 |
377.49 |
| Aug 24 2015 |
6156 |
377.49 |
| Aug 17 2015 |
6161 |
377.49 |
| Aug 10 2015 |
6168 |
377.49 |
| Aug 03 2015 |
6168 |
377.49 |
| Jul 27 2015 |
6168 |
377.49 |
| Jul 20 2015 |
6168 |
377.49 |
| Jul 13 2015 |
6168 |
377.49 |
| Jul 06 2015 |
6168 |
377.49 |
| Jun 29 2015 |
6168 |
377.49 |
| Jun 22 2015 |
6168 |
377.49 |
| Jun 15 2015 |
6168 |
377.49 |
| Jun 08 2015 |
6223 |
377.49 |
| Jun 01 2015 |
6223 |
377.49 |
| May 25 2015 |
6223 |
377.49 |
| May 18 2015 |
6223 |
377.49 |
| May 11 2015 |
6223 |
377.49 |
| May 04 2015 |
6223 |
377.49 |
| Apr 27 2015 |
6219 |
377.49 |
| Apr 20 2015 |
6212 |
377.49 |
| Apr 13 2015 |
6211 |
377.49 |
| Apr 06 2015 |
6217 |
377.49 |
| Mar 30 2015 |
6217 |
377.49 |
| Mar 23 2015 |
6227 |
377.49 |
| Mar 16 2015 |
6223 |
377.49 |
| Mar 09 2015 |
6223 |
377.49 |
| Mar 02 2015 |
6220 |
377.49 |
| Feb 23 2015 |
6165 |
377.49 |
| Feb 16 2015 |
6166 |
377.49 |
| Feb 09 2015 |
6173 |
377.49 |
| Feb 02 2015 |
6177 |
377.49 |
| Jan 26 2015 |
6182 |
377.49 |
| Jan 19 2015 |
6165 |
377.49 |
| Jan 12 2015 |
6079 |
377.49 |
| Jan 05 2015 |
6281 |
377.49 |
| Dec 29 2014 |
6267 |
377.49 |
| Dec 22 2014 |
6293 |
377.49 |
| Dec 15 2014 |
6173 |
377.49 |
| Dec 08 2014 |
6227 |
377.49 |
| Dec 01 2014 |
15020 |
475.73 |
| Nov 24 2014 |
15048 |
475.73 |
| Nov 17 2014 |
15164 |
475.73 |
| Nov 10 2014 |
22165 |
542.38 |
| Nov 03 2014 |
22091 |
542.38 |
| Oct 27 2014 |
22071 |
542.38 |
| Oct 20 2014 |
22230 |
542.38 |
| Oct 13 2014 |
22111 |
542.38 |
| Oct 06 2014 |
21733 |
542.38 |
| Sep 29 2014 |
21939 |
542.38 |
| Sep 22 2014 |
30370 |
645.3 |
| Sep 15 2014 |
30023 |
645.3 |
| Sep 08 2014 |
29675 |
645.3 |
| Sep 01 2014 |
29795 |
645.3 |
| Aug 25 2014 |
29846 |
645.3 |
| Aug 18 2014 |
29862 |
645.3 |
| Aug 11 2014 |
29861 |
645.3 |
| Aug 04 2014 |
29861 |
645.3 |
| Jul 28 2014 |
29861 |
645.3 |
| Jul 21 2014 |
29879 |
645.3 |
| Jul 14 2014 |
29880 |
645.3 |
| Jul 07 2014 |
29880 |
645.3 |
| Jun 30 2014 |
29880 |
645.3 |
| Jun 23 2014 |
29880 |
645.3 |
| Jun 16 2014 |
29880 |
645.3 |
| Jun 09 2014 |
29880 |
645.3 |
| Jun 02 2014 |
29880 |
645.3 |
| May 26 2014 |
29880 |
645.3 |
| May 19 2014 |
29880 |
645.3 |
| May 12 2014 |
29881 |
645.3 |
| May 05 2014 |
29881 |
645.3 |
| Apr 28 2014 |
29882 |
645.3 |
| Apr 21 2014 |
29882 |
645.3 |
| Apr 14 2014 |
29892 |
645.3 |
| Apr 07 2014 |
29892 |
645.3 |
| Mar 31 2014 |
29893 |
645.3 |
| Mar 24 2014 |
29893 |
645.3 |
| Mar 17 2014 |
29893 |
645.3 |
| Mar 10 2014 |
29892 |
645.3 |
| Mar 03 2014 |
29892 |
645.3 |
| Feb 24 2014 |
29886 |
645.3 |
| Feb 17 2014 |
29907 |
645.3 |
| Feb 10 2014 |
29905 |
645.3 |
| Feb 03 2014 |
29902 |
645.3 |
| Jan 27 2014 |
29964 |
645.3 |
| Jan 20 2014 |
29898 |
645.3 |
| Jan 13 2014 |
29720 |
645.3 |
| Jan 06 2014 |
29655 |
645.3 |
| Dec 30 2013 |
29839 |
645.3 |
| Dec 23 2013 |
29632 |
645.3 |
| Dec 16 2013 |
29374 |
645.3 |
| Sep 30 2011 |
22698 |
608.87 |
| Sep 27 2011 |
22133 |
608.87 |
| Sep 23 2011 |
22066 |
608.87 |
| Sep 16 2011 |
21317 |
608.87 |
| Sep 09 2011 |
20687 |
608.87 |
| Jan 13 2011 |
20368 |
608.87 |
| Dec 28 2010 |
20551 |
608.87 |
| Dec 14 2010 |
20332 |
608.87 |
| Dec 03 2010 |
20568 |
608.87 |
