| Nov 30 2018 |
6510 |
360.63 |
| Nov 23 2018 |
6537 |
360.63 |
| Nov 16 2018 |
6614 |
360.63 |
| Nov 09 2018 |
6566 |
360.63 |
| Nov 02 2018 |
9179 |
393.96 |
| Oct 26 2018 |
8964 |
393.96 |
| Oct 19 2018 |
8994 |
393.96 |
| Oct 12 2018 |
8927 |
393.96 |
| Oct 05 2018 |
8745 |
393.96 |
| Sep 28 2018 |
8795 |
393.96 |
| Sep 21 2018 |
8765 |
393.96 |
| Sep 14 2018 |
8653 |
393.96 |
| Sep 07 2018 |
8655 |
393.96 |
| Aug 31 2018 |
8601 |
393.96 |
| Aug 24 2018 |
8566 |
393.96 |
| Aug 17 2018 |
8563 |
393.96 |
| Aug 10 2018 |
8565 |
393.96 |
| Aug 03 2018 |
8579 |
393.96 |
| Jul 27 2018 |
8586 |
393.96 |
| Jul 20 2018 |
8594 |
393.96 |
| Jul 13 2018 |
8594 |
393.96 |
| Jul 06 2018 |
8585 |
393.96 |
| Jun 29 2018 |
8631 |
393.96 |
| Jun 22 2018 |
8631 |
393.96 |
| Jun 15 2018 |
8649 |
393.96 |
| Jun 08 2018 |
8663 |
393.96 |
| Jun 01 2018 |
8656 |
393.96 |
| May 25 2018 |
8666 |
393.96 |
| May 18 2018 |
8657 |
393.96 |
| May 11 2018 |
8675 |
393.96 |
| May 04 2018 |
8722 |
393.96 |
| Apr 27 2018 |
8719 |
393.96 |
| Apr 20 2018 |
8744 |
393.96 |
| Apr 13 2018 |
8743 |
393.96 |
| Apr 06 2018 |
8743 |
393.96 |
| Mar 30 2018 |
8744 |
393.96 |
| Mar 23 2018 |
8744 |
393.96 |
| Mar 16 2018 |
8738 |
393.96 |
| Mar 09 2018 |
8738 |
393.96 |
| Mar 02 2018 |
8740 |
393.96 |
| Feb 23 2018 |
8739 |
393.96 |
| Feb 16 2018 |
8748 |
393.96 |
| Feb 09 2018 |
8744 |
393.96 |
| Feb 02 2018 |
8758 |
393.96 |
| Jan 26 2018 |
8783 |
393.96 |
| Jan 19 2018 |
8761 |
393.96 |
| Jan 12 2018 |
8458 |
393.96 |
| Jan 05 2018 |
8684 |
393.96 |
| Dec 29 2017 |
8695 |
393.96 |
| Dec 22 2017 |
8683 |
393.96 |
| Dec 15 2017 |
8651 |
393.96 |
| Dec 08 2017 |
8857 |
393.96 |
| Dec 01 2017 |
11933 |
427.28 |
| Nov 24 2017 |
11956 |
427.28 |
| Nov 17 2017 |
12019 |
427.28 |
| Nov 10 2017 |
12307 |
427.28 |
| Oct 06 2017 |
16061 |
466.25 |
| Sep 29 2017 |
19834 |
501.02 |
| Sep 22 2017 |
19753 |
501.02 |
| Sep 15 2017 |
19727 |
501.02 |
| Sep 08 2017 |
19515 |
501.02 |
| Sep 01 2017 |
19547 |
501.02 |
| Aug 25 2017 |
19548 |
501.02 |
| Aug 18 2017 |
19587 |
501.02 |
| Aug 11 2017 |
19486 |
501.02 |
| Aug 04 2017 |
19518 |
501.02 |
| Jul 28 2017 |
19515 |
501.02 |
| Jul 21 2017 |
19536 |
501.02 |
| Jul 14 2017 |
19529 |
501.02 |
| Jul 07 2017 |
19524 |
501.02 |
| Jun 30 2017 |
19532 |
501.02 |
| Jun 23 2017 |
19532 |
501.02 |
| Jun 16 2017 |
19530 |
501.02 |
| Jun 09 2017 |
19505 |
501.02 |
| Jun 02 2017 |
19510 |
501.02 |
| May 26 2017 |
19338 |
501.02 |
| May 19 2017 |
19358 |
501.02 |
| May 12 2017 |
19295 |
501.02 |
| May 05 2017 |
19232 |
501.02 |
| Apr 28 2017 |
19203 |
501.02 |
| Apr 21 2017 |
19176 |
501.02 |
| Apr 14 2017 |
19213 |
501.02 |
| Apr 07 2017 |
19214 |
501.02 |
| Mar 31 2017 |
19214 |
501.02 |
| Mar 24 2017 |
19215 |
501.02 |
| Mar 17 2017 |
19206 |
501.02 |
| Mar 10 2017 |
19224 |
501.02 |
| Mar 03 2017 |
19224 |
501.02 |
| Feb 24 2017 |
19227 |
501.02 |
| Feb 17 2017 |
19244 |
501.02 |
| Feb 10 2017 |
19267 |
501.02 |
| Feb 03 2017 |
19260 |
501.02 |
| Jan 27 2017 |
19252 |
501.02 |
| Jan 20 2017 |
19275 |
501.02 |
| Jan 13 2017 |
19301 |
501.02 |
| Jan 06 2017 |
19555 |
501.02 |
| Dec 30 2016 |
19636 |
501.02 |
| Dec 23 2016 |
19638 |
501.02 |
| Dec 16 2016 |
19674 |
501.02 |
| Dec 09 2016 |
19779 |
501.02 |
| Dec 02 2016 |
20188 |
501.02 |
| Nov 25 2016 |
20078 |
501.02 |
| Nov 18 2016 |
20356 |
501.02 |
| Nov 11 2016 |
20284 |
497.41 |
| Nov 04 2016 |
20355 |
497.41 |
| Oct 28 2016 |
20319 |
497.41 |
| Oct 21 2016 |
20401 |
497.41 |
| Oct 14 2016 |
20269 |
496.52 |
| Oct 07 2016 |
17916 |
476.99 |
| Sep 30 2016 |
15179 |
453.25 |
| Sep 23 2016 |
14914 |
453.25 |
| Sep 16 2016 |
14599 |
453.25 |
| Sep 09 2016 |
14514 |
453.25 |
| Sep 02 2016 |
14481 |
453.25 |
| Aug 26 2016 |
14511 |
453.25 |
| Aug 19 2016 |
14201 |
453.25 |
| Aug 12 2016 |
14190 |
453.25 |
| Aug 05 2016 |
14207 |
453.25 |
| Jul 29 2016 |
14208 |
453.25 |
| Jul 22 2016 |
14187 |
453.25 |
| Jun 28 2016 |
14188 |
453.25 |
| Jun 21 2016 |
14243 |
453.25 |
| Jun 14 2016 |
14243 |
453.25 |
| Jun 07 2016 |
14243 |
453.25 |
| May 31 2016 |
14251 |
453.25 |
| May 24 2016 |
14251 |
453.25 |
| May 17 2016 |
14237 |
453.25 |
| May 10 2016 |
14237 |
453.25 |
| May 03 2016 |
14238 |
453.25 |
| Apr 26 2016 |
14238 |
453.25 |
| Apr 19 2016 |
14224 |
453.25 |
| Apr 12 2016 |
14259 |
453.25 |
| Apr 05 2016 |
14259 |
453.25 |
| Mar 29 2016 |
14259 |
453.25 |
| Mar 22 2016 |
14250 |
453.25 |
| Mar 15 2016 |
14248 |
453.25 |
| Mar 08 2016 |
14263 |
453.25 |
| Mar 01 2016 |
14259 |
453.25 |
| Feb 23 2016 |
14254 |
453.25 |
| Feb 16 2016 |
14200 |
453.25 |
| Feb 09 2016 |
14200 |
453.25 |
| Feb 02 2016 |
14145 |
453.25 |
| Jan 26 2016 |
14179 |
453.25 |
| Jan 19 2016 |
14187 |
453.25 |
| Jan 12 2016 |
13762 |
453.25 |
| Jan 05 2016 |
13664 |
449.22 |
| Dec 29 2015 |
13683 |
449.22 |
| Dec 22 2015 |
13542 |
449.22 |
| Dec 15 2015 |
13445 |
449.22 |
| Dec 08 2015 |
13643 |
449.22 |
| Dec 01 2015 |
13616 |
449.22 |
| Nov 24 2015 |
13516 |
449.22 |
| Nov 17 2015 |
13230 |
449.22 |
| Nov 10 2015 |
11888 |
436.79 |
| Nov 03 2015 |
10689 |
424.84 |
| Oct 27 2015 |
10657 |
424.84 |
| Oct 20 2015 |
10562 |
424.84 |
| Oct 13 2015 |
11043 |
434.02 |
| Oct 06 2015 |
11058 |
434.02 |
| Sep 29 2015 |
10942 |
431.74 |
| Sep 22 2015 |
25131 |
431.74 |
| Sep 15 2015 |
13319 |
431.74 |
| Sep 14 2015 |
10614 |
431.74 |
| Sep 07 2015 |
10621 |
431.74 |
| Aug 31 2015 |
10608 |
431.74 |
| Aug 24 2015 |
10547 |
431.74 |
| Aug 17 2015 |
10562 |
431.74 |
| Aug 10 2015 |
10569 |
431.74 |
| Aug 03 2015 |
10569 |
431.74 |
| Jul 27 2015 |
10569 |
431.74 |
| Jul 20 2015 |
10568 |
431.74 |
| Jul 13 2015 |
10568 |
431.74 |
| Jul 06 2015 |
10568 |
431.74 |
| Jun 29 2015 |
10568 |
431.74 |
| Jun 22 2015 |
10568 |
431.74 |
| Jun 15 2015 |
10568 |
431.74 |
| Jun 08 2015 |
10651 |
431.74 |
| Jun 01 2015 |
10651 |
431.74 |
| May 25 2015 |
10651 |
431.74 |
| May 18 2015 |
10651 |
431.74 |
| May 11 2015 |
10651 |
431.74 |
| May 04 2015 |
10651 |
431.74 |
| Apr 27 2015 |
10641 |
431.74 |
| Apr 20 2015 |
10632 |
431.74 |
| Apr 13 2015 |
10632 |
431.74 |
| Apr 06 2015 |
10650 |
431.74 |
| Mar 30 2015 |
10650 |
431.74 |
| Mar 23 2015 |
10662 |
431.74 |
| Mar 16 2015 |
10656 |
431.74 |
| Mar 09 2015 |
10656 |
431.74 |
| Mar 02 2015 |
10645 |
431.74 |
| Feb 23 2015 |
10561 |
431.74 |
| Feb 16 2015 |
10552 |
431.74 |
| Feb 09 2015 |
10562 |
431.74 |
| Feb 02 2015 |
10568 |
431.74 |
| Jan 26 2015 |
10560 |
431.74 |
| Jan 19 2015 |
10541 |
431.74 |
| Jan 12 2015 |
10351 |
431.05 |
| Jan 05 2015 |
10611 |
431.05 |
| Dec 29 2014 |
10601 |
431.05 |
| Dec 22 2014 |
10640 |
431.05 |
| Dec 15 2014 |
10447 |
431.05 |
| Dec 08 2014 |
10511 |
431.05 |
| Dec 01 2014 |
10552 |
431.05 |
| Nov 24 2014 |
10554 |
431.05 |
| Nov 17 2014 |
10925 |
434.08 |
| Oct 20 2014 |
10264 |
425.39 |
| Oct 13 2014 |
10141 |
425.39 |
| Oct 06 2014 |
10085 |
425.39 |
| Sep 29 2014 |
10190 |
425.39 |
| Sep 22 2014 |
10205 |
425.39 |
| Sep 15 2014 |
10164 |
425.39 |
| Sep 08 2014 |
10159 |
425.39 |
| Sep 01 2014 |
10207 |
425.39 |
| Aug 25 2014 |
10221 |
425.39 |
| Aug 18 2014 |
10221 |
425.39 |
| Aug 11 2014 |
10221 |
425.39 |
| Aug 04 2014 |
10221 |
425.39 |
| Jul 28 2014 |
10221 |
425.39 |
| Jul 21 2014 |
10238 |
425.39 |
| Jul 14 2014 |
10238 |
425.39 |
| Jul 07 2014 |
10238 |
425.39 |
| Jun 30 2014 |
10238 |
425.39 |
| Jun 23 2014 |
10238 |
425.39 |
| Jun 16 2014 |
10238 |
425.39 |
| Jun 09 2014 |
10238 |
425.39 |
| Jun 02 2014 |
10238 |
425.39 |
| May 26 2014 |
10238 |
425.39 |
| May 19 2014 |
10238 |
425.39 |
| May 12 2014 |
10240 |
425.39 |
| May 05 2014 |
10240 |
425.39 |
| Apr 28 2014 |
10241 |
425.39 |
| Apr 21 2014 |
10241 |
425.39 |
| Apr 14 2014 |
10258 |
425.39 |
| Apr 07 2014 |
10258 |
425.39 |
| Mar 31 2014 |
10259 |
425.39 |
| Mar 24 2014 |
10259 |
425.39 |
| Mar 17 2014 |
10259 |
425.39 |
| Mar 10 2014 |
10259 |
425.39 |
| Mar 03 2014 |
10259 |
425.39 |
| Feb 24 2014 |
10255 |
425.39 |
| Feb 17 2014 |
10267 |
425.39 |
| Feb 10 2014 |
10266 |
425.39 |
| Feb 03 2014 |
10252 |
425.39 |
| Jan 27 2014 |
10316 |
425.39 |
| Jan 20 2014 |
10277 |
425.39 |
| Jan 13 2014 |
10119 |
425.39 |
| Jan 06 2014 |
10069 |
425.39 |
| Dec 30 2013 |
10174 |
425.39 |
| Dec 23 2013 |
9969 |
425.39 |
| Dec 16 2013 |
9865 |
425.39 |
| Dec 09 2013 |
9902 |
425.39 |
| Dec 02 2013 |
10077 |
425.39 |
| Nov 25 2013 |
10258 |
425.39 |
| Nov 18 2013 |
10363 |
425.39 |
| Nov 11 2013 |
10275 |
425.39 |
| Oct 14 2013 |
7149 |
392.1 |
| Oct 07 2013 |
6481 |
382.06 |
| Sep 30 2013 |
6486 |
382.06 |
| Sep 23 2013 |
6480 |
382.73 |
| Sep 16 2013 |
6530 |
382.73 |
| Sep 09 2013 |
6541 |
382.73 |
| Sep 02 2013 |
6590 |
382.73 |
| Aug 26 2013 |
6566 |
382.73 |
| Aug 19 2013 |
6578 |
382.73 |
| Aug 12 2013 |
6578 |
382.73 |
| Aug 05 2013 |
6579 |
382.73 |
| Jul 29 2013 |
6580 |
382.73 |
| Jul 22 2013 |
6603 |
382.73 |
| Jul 15 2013 |
6603 |
382.73 |
| Jul 08 2013 |
6603 |
382.73 |
| Jul 01 2013 |
6603 |
382.73 |
| Jun 24 2013 |
6603 |
382.73 |
| Jun 17 2013 |
6603 |
382.73 |
| Jun 10 2013 |
6603 |
382.73 |
| Jun 03 2013 |
6603 |
382.73 |
| May 27 2013 |
6603 |
382.73 |
| May 20 2013 |
6603 |
382.73 |
| May 13 2013 |
6603 |
382.73 |
| May 06 2013 |
6603 |
382.73 |
| Apr 29 2013 |
6603 |
382.73 |
| Apr 22 2013 |
6593 |
382.73 |
| Apr 15 2013 |
6600 |
382.73 |
| Apr 08 2013 |
6600 |
382.73 |
| Apr 01 2013 |
6600 |
382.73 |
| Mar 25 2013 |
6596 |
382.73 |
| Mar 18 2013 |
6596 |
382.73 |
| Mar 11 2013 |
6596 |
382.73 |
| Mar 04 2013 |
6596 |
382.73 |
| Feb 25 2013 |
6596 |
382.73 |
| Feb 18 2013 |
6603 |
382.73 |
| Feb 11 2013 |
6611 |
382.73 |
| Feb 04 2013 |
6579 |
382.73 |
| Jan 28 2013 |
6617 |
382.73 |
| Jan 21 2013 |
6627 |
382.73 |
| Jan 14 2013 |
6698 |
382.73 |
| Jan 07 2013 |
6679 |
382.73 |
| Dec 31 2012 |
6690 |
382.73 |
| Dec 24 2012 |
6688 |
382.73 |
| Dec 17 2012 |
6707 |
382.73 |
| Dec 10 2012 |
6651 |
382.73 |
| Dec 03 2012 |
6740 |
382.73 |
| Nov 26 2012 |
6669 |
382.73 |
| Nov 19 2012 |
6731 |
382.73 |
| Nov 12 2012 |
6741 |
382.73 |
| Nov 05 2012 |
9238 |
415.21 |
| Oct 29 2012 |
9306 |
415.21 |
| Oct 22 2012 |
12402 |
448.37 |
| Oct 15 2012 |
11898 |
444.55 |
| Oct 02 2012 |
14319 |
474.79 |
| Sep 26 2012 |
12386 |
452.72 |
| Sep 20 2012 |
12248 |
452.72 |
| Sep 13 2012 |
12105 |
452.72 |
| Jan 19 2012 |
11464 |
454.09 |
| Dec 29 2011 |
11369 |
454.03 |
| Dec 13 2011 |
11233 |
453.99 |
| Dec 09 2011 |
11272 |
453.98 |
| Dec 01 2011 |
11260 |
453.96 |
| Nov 25 2011 |
9856 |
435.7 |
| Nov 17 2011 |
1725 |
285.27 |
| Nov 10 2011 |
1754 |
285.27 |
| Nov 04 2011 |
1767 |
285.27 |
| Oct 28 2011 |
1773 |
285.27 |
| Oct 21 2011 |
1813 |
285.27 |
| Oct 14 2011 |
1803 |
285.27 |
| Oct 07 2011 |
1745 |
285.27 |
| Sep 30 2011 |
1744 |
285.27 |
| Sep 27 2011 |
1731 |
285.27 |
| Sep 23 2011 |
1694 |
285.27 |
| Sep 16 2011 |
1660 |
285.27 |
| Sep 09 2011 |
1626 |
285.27 |
| Jan 13 2011 |
1655 |
285.27 |
| Dec 28 2010 |
1774 |
285.27 |
| Dec 14 2010 |
1769 |
285.27 |
| Dec 03 2010 |
1786 |
285.27 |
