Oct 20 2017 |
13283 |
437.49 |
Oct 13 2017 |
13085 |
437.49 |
Oct 06 2017 |
13004 |
437.49 |
Sep 29 2017 |
13004 |
437.49 |
Sep 22 2017 |
12964 |
437.49 |
Sep 15 2017 |
12983 |
437.49 |
Sep 08 2017 |
22309 |
530.02 |
Sep 01 2017 |
22332 |
530.02 |
Aug 25 2017 |
22329 |
530.02 |
Aug 18 2017 |
22360 |
530.02 |
Aug 11 2017 |
22241 |
530.02 |
Aug 04 2017 |
22267 |
530.02 |
Jul 28 2017 |
22263 |
530.02 |
Jul 21 2017 |
22285 |
530.02 |
Jul 14 2017 |
22292 |
530.02 |
Jul 07 2017 |
22287 |
530.02 |
Jun 30 2017 |
22295 |
530.02 |
Jun 23 2017 |
22295 |
530.02 |
Jun 16 2017 |
22290 |
530.02 |
Jun 09 2017 |
22259 |
530.02 |
Jun 02 2017 |
22266 |
530.02 |
May 26 2017 |
22084 |
530.02 |
May 19 2017 |
22109 |
530.02 |
May 12 2017 |
22045 |
530.02 |
May 05 2017 |
21968 |
530.02 |
Apr 28 2017 |
21936 |
530.02 |
Apr 21 2017 |
21908 |
530.02 |
Apr 14 2017 |
21942 |
530.02 |
Apr 07 2017 |
21943 |
530.02 |
Mar 31 2017 |
21942 |
530.02 |
Mar 24 2017 |
21944 |
530.02 |
Mar 17 2017 |
21936 |
530.02 |
Mar 10 2017 |
21957 |
530.02 |
Mar 03 2017 |
21957 |
530.02 |
Feb 24 2017 |
21961 |
530.02 |
Feb 17 2017 |
21979 |
530.02 |
Feb 10 2017 |
22002 |
530.02 |
Feb 03 2017 |
21998 |
530.02 |
Jan 27 2017 |
21981 |
530.02 |
Jan 20 2017 |
22000 |
530.02 |
Jan 13 2017 |
22031 |
530.02 |
Jan 06 2017 |
22320 |
530.02 |
Dec 30 2016 |
22409 |
530.02 |
Dec 23 2016 |
22403 |
530.02 |
Dec 16 2016 |
22465 |
530.02 |
Dec 09 2016 |
22616 |
530.02 |
Dec 02 2016 |
23098 |
530.02 |
Nov 25 2016 |
22983 |
530.02 |
Nov 18 2016 |
23339 |
530.02 |
Nov 11 2016 |
23735 |
530.02 |
Nov 04 2016 |
23857 |
530.02 |
Oct 28 2016 |
23885 |
530.02 |
Oct 21 2016 |
32568 |
622.54 |
Oct 14 2016 |
32694 |
622.54 |
Oct 07 2016 |
32500 |
622.54 |
Sep 30 2016 |
32481 |
622.54 |
Sep 23 2016 |
31930 |
622.54 |
Sep 16 2016 |
31398 |
622.54 |
Nov 10 2015 |
20595 |
518.87 |
Nov 03 2015 |
18025 |
494.37 |
Oct 27 2015 |
17580 |
489.9 |
Oct 20 2015 |
17532 |
489.9 |
Oct 13 2015 |
16930 |
489.9 |
Oct 06 2015 |
16909 |
489.9 |
Sep 29 2015 |
16990 |
489.9 |
Sep 22 2015 |
28041 |
489.9 |
Sep 15 2015 |
3933 |
489.9 |
Sep 14 2015 |
16369 |
489.9 |
Sep 07 2015 |
16367 |
489.9 |
Aug 31 2015 |
16387 |
489.9 |
Aug 24 2015 |
16302 |
489.9 |
Aug 17 2015 |
16326 |
489.9 |
Aug 10 2015 |
16338 |
489.9 |
Aug 03 2015 |
16337 |
489.9 |
Jul 27 2015 |
16337 |
489.9 |
Jul 20 2015 |
16336 |
489.9 |
Jul 13 2015 |
16336 |
489.9 |
Jul 06 2015 |
16336 |
489.9 |
Jun 29 2015 |
16336 |
489.9 |
Jun 22 2015 |
16336 |
489.9 |
Jun 15 2015 |
16336 |
489.9 |
Jun 08 2015 |
16448 |
489.9 |
Jun 01 2015 |
16448 |
489.9 |
May 25 2015 |
16448 |
489.9 |
May 18 2015 |
16448 |
489.9 |
May 11 2015 |
16448 |
489.9 |
May 04 2015 |
16448 |
489.9 |
Apr 27 2015 |
16428 |
489.9 |
Apr 20 2015 |
16413 |
489.9 |
Apr 13 2015 |
16413 |
489.9 |
Apr 06 2015 |
16439 |
489.9 |
Mar 30 2015 |
16439 |
489.9 |
Mar 23 2015 |
16455 |
489.9 |
Mar 16 2015 |
16446 |
489.9 |
Mar 09 2015 |
16445 |
489.9 |
Mar 02 2015 |
16433 |
489.9 |
Feb 23 2015 |
16321 |
489.9 |
Feb 16 2015 |
16304 |
489.9 |
Feb 09 2015 |
16314 |
489.9 |
Feb 02 2015 |
16316 |
489.9 |
Jan 26 2015 |
16303 |
489.9 |
Jan 19 2015 |
16286 |
489.9 |
Jan 12 2015 |
16161 |
489.9 |
Jan 05 2015 |
16452 |
489.9 |
Dec 29 2014 |
16453 |
489.9 |
Dec 22 2014 |
16497 |
489.9 |
Dec 15 2014 |
16231 |
489.9 |
Dec 08 2014 |
16385 |
489.9 |
Dec 01 2014 |
16440 |
489.9 |
Nov 24 2014 |
16474 |
489.9 |
Nov 17 2014 |
13655 |
460.93 |
Nov 10 2014 |
15338 |
476.47 |
Oct 15 2012 |
19268 |
525 |
Oct 02 2012 |
18598 |
525 |
Sep 26 2012 |
18557 |
525 |
Sep 20 2012 |
18345 |
525 |
Sep 13 2012 |
18098 |
525 |
Jan 19 2012 |
17329 |
525 |
Dec 29 2011 |
17224 |
525 |
Dec 13 2011 |
17014 |
525 |
Dec 09 2011 |
17032 |
525 |
Dec 01 2011 |
17035 |
525 |
Nov 25 2011 |
17247 |
525 |