| Nov 30 2018 |
23288 |
549.19 |
| Nov 23 2018 |
23549 |
549.19 |
| Nov 16 2018 |
24037 |
549.19 |
| Nov 09 2018 |
24201 |
549.19 |
| Nov 02 2018 |
26362 |
573.17 |
| Oct 26 2018 |
26156 |
573.17 |
| Oct 19 2018 |
26328 |
573.17 |
| Oct 12 2018 |
26151 |
573.17 |
| Oct 05 2018 |
25883 |
573.17 |
| Sep 28 2018 |
25993 |
573.17 |
| Sep 21 2018 |
26036 |
573.17 |
| Sep 14 2018 |
25734 |
573.17 |
| Sep 07 2018 |
25514 |
573.17 |
| Aug 31 2018 |
25255 |
573.17 |
| Aug 24 2018 |
25168 |
573.17 |
| Aug 17 2018 |
25157 |
573.17 |
| Aug 10 2018 |
25172 |
573.17 |
| Aug 03 2018 |
25205 |
573.17 |
| Jul 27 2018 |
25222 |
573.17 |
| Jul 20 2018 |
25249 |
573.17 |
| Jul 13 2018 |
25253 |
573.17 |
| Jul 06 2018 |
25223 |
573.17 |
| Jun 29 2018 |
25295 |
573.17 |
| Jun 22 2018 |
25295 |
573.17 |
| Jun 15 2018 |
25319 |
573.17 |
| Jun 08 2018 |
25355 |
573.17 |
| Jun 01 2018 |
25336 |
573.17 |
| May 25 2018 |
25364 |
573.17 |
| May 18 2018 |
25309 |
573.17 |
| May 11 2018 |
25339 |
573.17 |
| May 04 2018 |
25450 |
573.17 |
| Apr 27 2018 |
25440 |
573.17 |
| Apr 20 2018 |
25511 |
573.17 |
| Apr 13 2018 |
25503 |
573.17 |
| Apr 06 2018 |
25503 |
573.17 |
| Mar 30 2018 |
25501 |
573.17 |
| Mar 23 2018 |
25501 |
573.17 |
| Mar 16 2018 |
25484 |
573.17 |
| Mar 09 2018 |
25484 |
573.17 |
| Mar 02 2018 |
25492 |
573.17 |
| Feb 23 2018 |
25483 |
573.17 |
| Feb 16 2018 |
25500 |
573.17 |
| Feb 09 2018 |
25491 |
573.17 |
| Feb 02 2018 |
25512 |
573.17 |
| Jan 26 2018 |
25545 |
573.17 |
| Jan 19 2018 |
25454 |
573.17 |
| Jan 12 2018 |
24979 |
573.17 |
| Jan 05 2018 |
25182 |
573.17 |
| Dec 29 2017 |
25255 |
573.17 |
| Dec 22 2017 |
25245 |
573.17 |
| Dec 15 2017 |
25245 |
573.17 |
| Dec 08 2017 |
25680 |
573.17 |
| Dec 01 2017 |
27870 |
597.15 |
| Nov 24 2017 |
27894 |
597.15 |
| Nov 17 2017 |
28206 |
597.15 |
| Nov 10 2017 |
28976 |
597.15 |
| Oct 06 2017 |
27091 |
577.72 |
| Sep 29 2017 |
28555 |
595.99 |
| Sep 22 2017 |
28383 |
595.99 |
| Sep 15 2017 |
28319 |
595.99 |
| Sep 08 2017 |
28006 |
595.99 |
| Sep 01 2017 |
28038 |
595.99 |
| Aug 25 2017 |
28023 |
595.99 |
| Aug 18 2017 |
28050 |
595.99 |
| Aug 11 2017 |
27909 |
595.99 |
| Aug 04 2017 |
27935 |
595.99 |
| Jul 28 2017 |
27932 |
595.99 |
| Jul 21 2017 |
27966 |
595.99 |
| Jul 14 2017 |
27964 |
595.99 |
| Jul 07 2017 |
27957 |
595.99 |
| Jun 30 2017 |
27966 |
595.99 |
| Jun 23 2017 |
27964 |
595.99 |
| Jun 16 2017 |
27964 |
595.99 |
| Jun 09 2017 |
27934 |
595.99 |
| Jun 02 2017 |
27938 |
595.99 |
| May 26 2017 |
27718 |
595.99 |
| May 19 2017 |
27763 |
595.99 |
| May 12 2017 |
27699 |
595.99 |
| May 05 2017 |
27590 |
595.99 |
| Apr 28 2017 |
27549 |
595.99 |
| Apr 21 2017 |
27520 |
595.99 |
| Apr 14 2017 |
27568 |
595.99 |
| Apr 07 2017 |
27569 |
595.99 |
| Mar 31 2017 |
27568 |
595.99 |
| Mar 24 2017 |
27570 |
595.99 |
| Mar 17 2017 |
27563 |
595.99 |
| Mar 10 2017 |
27582 |
595.99 |
| Mar 03 2017 |
27582 |
595.99 |
| Feb 24 2017 |
27585 |
595.99 |
| Feb 17 2017 |
27603 |
595.99 |
| Feb 10 2017 |
27629 |
595.99 |
| Feb 03 2017 |
27625 |
595.99 |
| Jan 27 2017 |
27584 |
595.99 |
| Jan 20 2017 |
27596 |
595.99 |
| Jan 13 2017 |
27634 |
595.99 |
| Jan 06 2017 |
27972 |
595.99 |
| Dec 30 2016 |
28066 |
595.99 |
| Dec 23 2016 |
28058 |
595.99 |
| Dec 16 2016 |
28098 |
595.99 |
| Dec 09 2016 |
28329 |
595.99 |
| Dec 02 2016 |
28959 |
595.99 |
| Nov 25 2016 |
28822 |
595.99 |
| Nov 18 2016 |
29395 |
595.99 |
| Nov 11 2016 |
30000 |
597.24 |
| Nov 04 2016 |
30220 |
597.24 |
| Oct 28 2016 |
30293 |
597.24 |
| Oct 21 2016 |
30414 |
597.24 |
| Oct 14 2016 |
30581 |
597.93 |
| Oct 07 2016 |
30834 |
602.39 |
| Sep 30 2016 |
30138 |
595.79 |
| Sep 23 2016 |
29628 |
595.79 |
| Sep 16 2016 |
29167 |
595.79 |
| Sep 09 2016 |
28680 |
595.79 |
| Sep 02 2016 |
28594 |
595.79 |
| Aug 26 2016 |
28646 |
595.79 |
| Aug 19 2016 |
28121 |
595.79 |
| Aug 12 2016 |
28111 |
595.79 |
| Aug 05 2016 |
28132 |
595.79 |
| Jul 29 2016 |
28134 |
595.79 |
| Jul 22 2016 |
28101 |
595.79 |
| Jun 28 2016 |
28103 |
595.79 |
| Jun 21 2016 |
28182 |
595.79 |
| Jun 14 2016 |
28182 |
595.79 |
| Jun 07 2016 |
28184 |
595.79 |
| May 31 2016 |
28190 |
595.79 |
| May 24 2016 |
28190 |
595.79 |
| May 17 2016 |
28166 |
595.79 |
| May 10 2016 |
28167 |
595.79 |
| May 03 2016 |
28173 |
595.79 |
| Apr 26 2016 |
28168 |
595.79 |
| Apr 19 2016 |
28126 |
595.79 |
| Apr 12 2016 |
28191 |
595.79 |
| Apr 05 2016 |
28191 |
595.79 |
| Mar 29 2016 |
28191 |
595.79 |
| Mar 22 2016 |
28172 |
595.79 |
| Mar 15 2016 |
28172 |
595.79 |
| Mar 08 2016 |
28194 |
595.79 |
| Mar 01 2016 |
28189 |
595.79 |
| Feb 23 2016 |
28186 |
595.79 |
| Feb 16 2016 |
28100 |
595.79 |
| Feb 09 2016 |
28100 |
595.79 |
| Feb 02 2016 |
28038 |
595.79 |
| Jan 26 2016 |
28084 |
595.79 |
| Jan 19 2016 |
28095 |
595.79 |
| Jan 12 2016 |
27656 |
595.79 |
| Jan 05 2016 |
27226 |
584.89 |
| Dec 29 2015 |
27255 |
584.89 |
| Dec 22 2015 |
27046 |
584.89 |
| Dec 15 2015 |
26931 |
584.89 |
| Dec 08 2015 |
27263 |
584.89 |
| Dec 01 2015 |
27416 |
584.89 |
| Nov 24 2015 |
27158 |
584.89 |
| Nov 17 2015 |
26840 |
584.89 |
| Nov 10 2015 |
27132 |
588.14 |
| Nov 03 2015 |
26774 |
582.97 |
| Oct 27 2015 |
26894 |
582.97 |
| Oct 20 2015 |
27165 |
586.16 |
| Oct 13 2015 |
26266 |
583.81 |
| Oct 06 2015 |
26273 |
583.81 |
| Sep 29 2015 |
26122 |
582.46 |
| Sep 22 2015 |
9876 |
582.46 |
| Sep 15 2015 |
14578 |
582.46 |
| Sep 14 2015 |
25099 |
582.46 |
| Sep 07 2015 |
25010 |
582.46 |
| Aug 31 2015 |
25065 |
582.46 |
| Aug 24 2015 |
24970 |
582.46 |
| Aug 17 2015 |
25020 |
582.46 |
| Aug 10 2015 |
25036 |
582.46 |
| Aug 03 2015 |
25036 |
582.46 |
| Jul 27 2015 |
25036 |
582.46 |
| Jul 20 2015 |
25035 |
582.46 |
| Jul 13 2015 |
25035 |
582.46 |
| Jul 06 2015 |
25035 |
582.46 |
| Jun 29 2015 |
25035 |
582.46 |
| Jun 22 2015 |
25035 |
582.46 |
| Jun 15 2015 |
25035 |
582.46 |
| Jun 08 2015 |
25217 |
582.46 |
| Jun 01 2015 |
25217 |
582.46 |
| May 25 2015 |
25217 |
582.46 |
| May 18 2015 |
25217 |
582.46 |
| May 11 2015 |
25217 |
582.46 |
| May 04 2015 |
25217 |
582.46 |
| Apr 27 2015 |
25190 |
582.46 |
| Apr 20 2015 |
25174 |
582.46 |
| Apr 13 2015 |
25173 |
582.46 |
| Apr 06 2015 |
25211 |
582.46 |
| Mar 30 2015 |
25211 |
582.46 |
| Mar 23 2015 |
25231 |
582.46 |
| Mar 16 2015 |
25207 |
582.46 |
| Mar 09 2015 |
25206 |
582.46 |
| Mar 02 2015 |
25190 |
582.46 |
| Feb 23 2015 |
25016 |
582.46 |
| Feb 16 2015 |
24987 |
582.46 |
| Feb 09 2015 |
24997 |
582.46 |
| Feb 02 2015 |
25006 |
582.46 |
| Jan 26 2015 |
24989 |
582.46 |
| Jan 19 2015 |
24959 |
582.46 |
| Jan 12 2015 |
26492 |
603.04 |
| Jan 05 2015 |
26826 |
603.04 |
| Dec 29 2014 |
26832 |
603.04 |
| Dec 22 2014 |
26894 |
603.04 |
| Dec 15 2014 |
26508 |
603.04 |
| Dec 08 2014 |
26788 |
603.04 |
| Dec 01 2014 |
26967 |
603.04 |
| Nov 24 2014 |
26998 |
603.04 |
| Nov 17 2014 |
26193 |
590.12 |
| Oct 20 2014 |
10354 |
426.47 |
| Oct 13 2014 |
15890 |
481.99 |
| Oct 06 2014 |
15631 |
481.99 |
| Sep 29 2014 |
15846 |
481.99 |
| Sep 22 2014 |
15948 |
481.99 |
| Sep 15 2014 |
19719 |
520.5 |
| Sep 08 2014 |
19585 |
520.5 |
| Sep 01 2014 |
19657 |
520.5 |
| Aug 25 2014 |
19687 |
520.5 |
| Aug 18 2014 |
19693 |
520.5 |
| Aug 11 2014 |
19693 |
520.5 |
| Aug 04 2014 |
19693 |
520.5 |
| Jul 28 2014 |
19693 |
520.5 |
| Jul 21 2014 |
19712 |
520.5 |
| Jul 14 2014 |
19712 |
520.5 |
| Jul 07 2014 |
19712 |
520.5 |
| Jun 30 2014 |
19712 |
520.5 |
| Jun 23 2014 |
19712 |
520.5 |
| Jun 16 2014 |
19712 |
520.5 |
| Jun 09 2014 |
19712 |
520.5 |
| Jun 02 2014 |
19712 |
520.5 |
| May 26 2014 |
19712 |
520.5 |
| May 19 2014 |
19712 |
520.5 |
| May 12 2014 |
19714 |
520.5 |
| May 05 2014 |
19714 |
520.5 |
| Apr 28 2014 |
19715 |
520.5 |
| Apr 21 2014 |
19715 |
520.5 |
| Apr 14 2014 |
19729 |
520.5 |
| Apr 07 2014 |
19729 |
520.5 |
| Mar 31 2014 |
19730 |
520.5 |
| Mar 24 2014 |
19730 |
520.5 |
| Mar 17 2014 |
19730 |
520.5 |
| Mar 10 2014 |
19729 |
520.5 |
| Mar 03 2014 |
19729 |
520.5 |
| Feb 24 2014 |
19722 |
520.5 |
| Feb 17 2014 |
19737 |
520.5 |
| Feb 10 2014 |
19736 |
520.5 |
| Feb 03 2014 |
19727 |
520.5 |
| Jan 27 2014 |
19789 |
520.5 |
| Jan 20 2014 |
19733 |
520.5 |
| Jan 13 2014 |
19543 |
520.5 |
| Jan 06 2014 |
19490 |
520.5 |
| Dec 30 2013 |
19633 |
520.5 |
| Dec 23 2013 |
19411 |
520.5 |
| Dec 16 2013 |
19222 |
520.5 |
| Dec 09 2013 |
19265 |
520.5 |
| Dec 02 2013 |
19458 |
520.5 |
| Nov 25 2013 |
19777 |
520.5 |
| Nov 18 2013 |
19877 |
520.5 |
| Nov 11 2013 |
16052 |
481.99 |
| Nov 04 2013 |
21409 |
537.5 |
| Oct 14 2013 |
17196 |
499.5 |
| Oct 07 2013 |
15866 |
487.17 |
| Sep 30 2013 |
15850 |
487.17 |
| Sep 23 2013 |
15149 |
480.39 |
| Sep 16 2013 |
15061 |
480.39 |
| Sep 09 2013 |
15035 |
480.39 |
| Sep 02 2013 |
15149 |
480.39 |
| Aug 26 2013 |
15123 |
480.39 |
| Aug 19 2013 |
15141 |
480.39 |
| Aug 12 2013 |
15141 |
480.39 |
| Aug 05 2013 |
15143 |
480.39 |
| Jul 29 2013 |
15144 |
480.39 |
| Jul 22 2013 |
15185 |
480.39 |
| Jul 15 2013 |
15185 |
480.39 |
| Jul 08 2013 |
15185 |
480.39 |
| Jul 01 2013 |
15185 |
480.39 |
| Jun 24 2013 |
15186 |
480.39 |
| Jun 17 2013 |
15186 |
480.39 |
| Jun 10 2013 |
15186 |
480.39 |
| Jun 03 2013 |
15186 |
480.39 |
| May 27 2013 |
15186 |
480.39 |
| May 20 2013 |
15186 |
480.39 |
| May 13 2013 |
15186 |
480.39 |
| May 06 2013 |
15186 |
480.39 |
| Apr 29 2013 |
15186 |
480.39 |
| Apr 22 2013 |
15147 |
480.39 |
| Apr 15 2013 |
15154 |
480.39 |
| Apr 08 2013 |
15154 |
480.39 |
| Apr 01 2013 |
15154 |
480.39 |
| Mar 25 2013 |
15146 |
480.39 |
| Mar 18 2013 |
15146 |
480.39 |
| Mar 11 2013 |
15146 |
480.39 |
| Mar 04 2013 |
15146 |
480.39 |
| Feb 25 2013 |
15146 |
480.39 |
| Feb 18 2013 |
15153 |
480.39 |
| Feb 11 2013 |
15162 |
480.39 |
| Feb 04 2013 |
15128 |
480.39 |
| Jan 28 2013 |
15174 |
480.39 |
| Jan 21 2013 |
15197 |
480.39 |
| Jan 14 2013 |
15279 |
480.39 |
| Jan 07 2013 |
15233 |
480.39 |
| Dec 31 2012 |
15235 |
480.39 |
| Dec 24 2012 |
15226 |
480.39 |
| Dec 17 2012 |
15242 |
480.39 |
| Dec 10 2012 |
15082 |
480.39 |
| Dec 03 2012 |
15270 |
480.39 |
| Nov 26 2012 |
15182 |
480.39 |
| Nov 19 2012 |
15234 |
480.39 |
| Nov 12 2012 |
15325 |
480.39 |
| Nov 05 2012 |
15308 |
480.39 |
| Oct 29 2012 |
15435 |
480.39 |
| Oct 22 2012 |
14190 |
466.82 |
| Oct 15 2012 |
20910 |
545.1 |
| Oct 02 2012 |
25594 |
623.39 |
| Sep 26 2012 |
25588 |
623.39 |
| Sep 20 2012 |
25219 |
623.39 |
| Sep 13 2012 |
24844 |
623.39 |
| Jan 19 2012 |
24138 |
623.39 |
| Dec 29 2011 |
24009 |
623.39 |
| Dec 13 2011 |
23760 |
623.39 |
| Dec 09 2011 |
23780 |
623.39 |
| Dec 01 2011 |
23811 |
623.39 |
| Nov 25 2011 |
24111 |
623.39 |
