| Oct 21 2016 |
26697 |
557.02 |
| Oct 14 2016 |
26810 |
557.63 |
| Oct 07 2016 |
26501 |
556.44 |
| Sep 30 2016 |
24228 |
534.67 |
| Sep 23 2016 |
23744 |
534.67 |
| Sep 16 2016 |
22425 |
525.52 |
| Sep 09 2016 |
22153 |
525.52 |
| Sep 02 2016 |
22068 |
525.52 |
| Aug 26 2016 |
22099 |
525.52 |
| Aug 19 2016 |
21679 |
525.52 |
| Aug 12 2016 |
21663 |
525.52 |
| Aug 05 2016 |
21684 |
525.52 |
| Jul 29 2016 |
21686 |
525.52 |
| Jul 22 2016 |
21657 |
525.52 |
| Jun 28 2016 |
21659 |
525.52 |
| Jun 21 2016 |
21723 |
525.52 |
| Jun 14 2016 |
21723 |
525.52 |
| Jun 07 2016 |
21725 |
525.52 |
| May 31 2016 |
21733 |
525.52 |
| May 24 2016 |
21733 |
525.52 |
| May 17 2016 |
21714 |
525.52 |
| May 10 2016 |
21715 |
525.52 |
| May 03 2016 |
21722 |
525.52 |
| Apr 26 2016 |
21716 |
525.52 |
| Apr 19 2016 |
21681 |
525.52 |
| Apr 12 2016 |
21728 |
525.52 |
| Apr 05 2016 |
21728 |
525.52 |
| Mar 29 2016 |
21728 |
525.52 |
| Mar 22 2016 |
21711 |
525.52 |
| Mar 15 2016 |
21709 |
525.52 |
| Mar 08 2016 |
21730 |
525.52 |
| Mar 01 2016 |
21726 |
525.52 |
| Feb 23 2016 |
21725 |
525.52 |
| Feb 16 2016 |
21653 |
525.52 |
| Feb 09 2016 |
21653 |
525.52 |
| Feb 02 2016 |
21590 |
525.52 |
| Jan 26 2016 |
21629 |
525.52 |
| Jan 19 2016 |
21637 |
525.52 |
| Jan 12 2016 |
21189 |
525.52 |
| Jan 05 2016 |
21632 |
525.52 |
| Dec 29 2015 |
21660 |
525.52 |
| Dec 22 2015 |
21481 |
525.52 |
| Dec 15 2015 |
21376 |
525.52 |
| Dec 08 2015 |
21692 |
525.52 |
| Dec 01 2015 |
21790 |
525.52 |
| Nov 24 2015 |
21586 |
525.52 |
| Nov 17 2015 |
21249 |
525.52 |
| Nov 10 2015 |
21248 |
525.52 |
| Nov 03 2015 |
21292 |
525.52 |
| Oct 27 2015 |
21362 |
525.52 |
| Oct 20 2015 |
20524 |
517.64 |
| Oct 13 2015 |
15739 |
479.14 |
| Oct 06 2015 |
16812 |
488.92 |
| Sep 29 2015 |
16892 |
488.92 |
| Nov 17 2014 |
23066 |
554.38 |
| Nov 10 2014 |
23259 |
554.38 |
| Nov 03 2014 |
23187 |
554.38 |
| Oct 27 2014 |
23143 |
554.38 |
| Oct 20 2014 |
19442 |
514.66 |
| Oct 13 2014 |
19331 |
514.66 |
| Oct 06 2014 |
19022 |
514.66 |
| Sep 29 2014 |
19221 |
514.66 |
| Sep 22 2014 |
19100 |
512.42 |
| Sep 15 2014 |
20531 |
528.8 |
| Sep 08 2014 |
20366 |
528.8 |
| Sep 01 2014 |
20458 |
528.8 |
| Aug 25 2014 |
20486 |
528.8 |
| Aug 18 2014 |
20491 |
528.8 |
| Aug 11 2014 |
20491 |
528.8 |
| Aug 04 2014 |
20491 |
528.8 |
| Jul 28 2014 |
20491 |
528.8 |
| Jul 21 2014 |
20510 |
528.8 |
| Jul 14 2014 |
20511 |
528.8 |
| Jul 07 2014 |
20511 |
528.8 |
| Jun 30 2014 |
20511 |
528.8 |
| Jun 23 2014 |
20511 |
528.8 |
| Jun 16 2014 |
20511 |
528.8 |
| Jun 09 2014 |
20511 |
528.8 |
| Jun 02 2014 |
20511 |
528.8 |
| May 26 2014 |
20511 |
528.8 |
| May 19 2014 |
20511 |
528.8 |
| May 12 2014 |
20513 |
528.8 |
| May 05 2014 |
20513 |
528.8 |
| Apr 28 2014 |
20514 |
528.8 |
| Apr 21 2014 |
20514 |
528.8 |
| Apr 14 2014 |
20529 |
528.8 |
| Apr 07 2014 |
20529 |
528.8 |
| Mar 31 2014 |
20530 |
528.8 |
| Mar 24 2014 |
20530 |
528.8 |
| Mar 17 2014 |
20530 |
528.8 |
| Mar 10 2014 |
20529 |
528.8 |
| Mar 03 2014 |
20529 |
528.8 |
| Feb 24 2014 |
20522 |
528.8 |
| Feb 17 2014 |
20537 |
528.8 |
| Feb 10 2014 |
20536 |
528.8 |
| Feb 03 2014 |
20529 |
528.8 |
| Jan 27 2014 |
20592 |
528.8 |
| Jan 20 2014 |
20537 |
528.8 |
| Jan 13 2014 |
20346 |
528.8 |
| Jan 06 2014 |
20293 |
528.8 |
| Dec 30 2013 |
20436 |
528.8 |
| Dec 23 2013 |
20226 |
528.8 |
| Dec 16 2013 |
20030 |
528.8 |
| Dec 09 2013 |
20040 |
528.8 |
| Dec 02 2013 |
19436 |
520.28 |
| Nov 25 2013 |
19752 |
520.28 |
| Nov 18 2013 |
19850 |
520.28 |
| Nov 11 2013 |
17015 |
491.44 |
| Nov 04 2013 |
18516 |
507.95 |
| Oct 28 2013 |
18392 |
507.95 |
| Oct 21 2013 |
17992 |
507.95 |
| Oct 14 2013 |
17976 |
507.95 |
| Oct 15 2012 |
13629 |
462.5 |
| Oct 02 2012 |
13274 |
462.5 |
| Sep 26 2012 |
13247 |
462.5 |
| Sep 20 2012 |
13125 |
462.5 |
| Sep 13 2012 |
12974 |
462.5 |
| Jan 19 2012 |
12178 |
462.5 |
| Dec 29 2011 |
12083 |
462.5 |
| Dec 13 2011 |
11937 |
462.5 |
| Dec 09 2011 |
11967 |
462.5 |
| Dec 01 2011 |
11957 |
462.5 |
| Nov 25 2011 |
12100 |
462.5 |
