| Dec 22 2022 |
10690 |
508.94 |
| Dec 15 2022 |
10659 |
508.94 |
| Dec 08 2022 |
10590 |
508.94 |
| Dec 01 2022 |
10480 |
508.94 |
| Nov 24 2022 |
10464 |
508.94 |
| Nov 17 2022 |
10276 |
508.94 |
| Nov 10 2022 |
10120 |
508.94 |
| Nov 03 2022 |
9813 |
508.94 |
| Oct 27 2022 |
9245 |
508.94 |
| Oct 20 2022 |
8906 |
508.94 |
| Oct 13 2022 |
8750 |
508.94 |
| Oct 06 2022 |
8416 |
508.94 |
| Sep 29 2022 |
8197 |
508.94 |
| Sep 22 2022 |
8092 |
508.94 |
| Sep 15 2022 |
7977 |
508.94 |
| Sep 08 2022 |
7953 |
508.94 |
| Sep 01 2022 |
7942 |
508.94 |
| Aug 25 2022 |
7932 |
508.94 |
| Aug 18 2022 |
7930 |
508.94 |
| Aug 11 2022 |
7944 |
508.94 |
| Aug 04 2022 |
7915 |
508.94 |
| Jul 28 2022 |
7915 |
508.94 |
| Jul 21 2022 |
7915 |
508.94 |
| Jul 14 2022 |
7915 |
508.94 |
| Jul 07 2022 |
7915 |
508.94 |
| Jun 30 2022 |
7915 |
508.94 |
| Jun 23 2022 |
7893 |
508.94 |
| Jun 16 2022 |
7893 |
508.94 |
| Jun 09 2022 |
7900 |
508.94 |
| Jun 02 2022 |
7900 |
508.94 |
| May 26 2022 |
7901 |
508.94 |
| May 19 2022 |
7901 |
508.94 |
| May 12 2022 |
7901 |
508.94 |
| May 05 2022 |
7901 |
508.94 |
| Apr 28 2022 |
7885 |
508.94 |
| Apr 21 2022 |
7885 |
508.94 |
| Apr 14 2022 |
7885 |
508.94 |
| Apr 07 2022 |
7885 |
508.94 |
| Mar 31 2022 |
7885 |
508.94 |
| Mar 24 2022 |
7885 |
508.94 |
| Mar 17 2022 |
7872 |
508.94 |
| Mar 10 2022 |
7872 |
508.94 |
| Mar 03 2022 |
7872 |
508.94 |
| Feb 24 2022 |
7856 |
508.94 |
| Feb 17 2022 |
7863 |
508.94 |
| Feb 10 2022 |
7862 |
508.94 |
| Feb 03 2022 |
7876 |
508.94 |
| Jan 27 2022 |
7880 |
508.94 |
| Jan 20 2022 |
7751 |
508.94 |
| Jan 13 2022 |
7782 |
508.94 |
| Jan 06 2022 |
7929 |
508.94 |
| Dec 30 2021 |
7959 |
508.94 |
| Dec 23 2021 |
7977 |
508.94 |
| Dec 16 2021 |
7967 |
508.94 |
| Dec 09 2021 |
7985 |
508.94 |
| Dec 02 2021 |
8082 |
508.94 |
| Nov 25 2021 |
8086 |
508.94 |
| Nov 18 2021 |
8117 |
508.94 |
| Nov 11 2021 |
8139 |
508.94 |
| Nov 04 2021 |
8321 |
508.94 |
| Oct 28 2021 |
8650 |
508.94 |
| Oct 21 2021 |
8722 |
508.95 |
| Oct 14 2021 |
8972 |
512.83 |
| Oct 07 2021 |
8596 |
526.19 |
| Sep 30 2021 |
8477 |
526.19 |
| Sep 23 2021 |
7873 |
516.5 |
| Sep 16 2021 |
7724 |
516.5 |
| Sep 20 2019 |
25526 |
582.48 |
| Sep 13 2019 |
24330 |
568.19 |
| Sep 06 2019 |
23836 |
568.19 |
| Aug 30 2019 |
25037 |
583.65 |
| Aug 23 2019 |
25059 |
583.65 |
| Aug 16 2019 |
24826 |
583.65 |
| Aug 09 2019 |
24826 |
583.65 |
| Aug 02 2019 |
24840 |
583.65 |
| Jul 26 2019 |
24857 |
583.65 |
| Jul 19 2019 |
24871 |
583.65 |
| Jul 12 2019 |
24916 |
583.65 |
| Jul 05 2019 |
24932 |
583.65 |
| Jun 28 2019 |
24987 |
583.65 |
| Jun 21 2019 |
25017 |
583.65 |
| Jun 14 2019 |
25009 |
583.65 |
| Jun 07 2019 |
24982 |
583.65 |
| May 31 2019 |
25017 |
583.65 |
| May 24 2019 |
25020 |
583.65 |
| May 17 2019 |
25065 |
583.65 |
| May 10 2019 |
25055 |
583.65 |
| May 03 2019 |
25086 |
583.65 |
| Apr 26 2019 |
25080 |
583.65 |
| Apr 19 2019 |
25080 |
583.65 |
| Apr 12 2019 |
25087 |
583.65 |
| Apr 05 2019 |
25087 |
583.65 |
| Mar 29 2019 |
25088 |
583.65 |
| Mar 22 2019 |
25071 |
583.65 |
| Mar 15 2019 |
25079 |
583.65 |
| Mar 08 2019 |
24990 |
583.65 |
| Mar 01 2019 |
24998 |
583.65 |
| Feb 22 2019 |
24991 |
583.65 |
| Feb 15 2019 |
24999 |
583.65 |
| Feb 08 2019 |
24961 |
583.65 |
| Feb 01 2019 |
24988 |
583.65 |
| Jan 25 2019 |
25002 |
583.65 |
| Jan 18 2019 |
24478 |
583.65 |
| Jan 11 2019 |
25198 |
583.65 |
| Jan 04 2019 |
25349 |
583.65 |
| Dec 28 2018 |
25266 |
583.65 |
| Dec 21 2018 |
25081 |
583.65 |
| Dec 14 2018 |
25265 |
583.65 |
| Dec 07 2018 |
25580 |
583.65 |
| Nov 30 2018 |
25913 |
583.65 |
| Nov 23 2018 |
26223 |
583.65 |
| Nov 16 2018 |
26822 |
583.65 |
| Nov 09 2018 |
27016 |
583.65 |
| Nov 02 2018 |
27194 |
583.65 |
| Oct 26 2018 |
27002 |
583.65 |
| Oct 19 2018 |
27192 |
583.65 |
| Oct 12 2018 |
26991 |
583.65 |
| Oct 05 2018 |
26731 |
583.65 |
| Sep 28 2018 |
26815 |
583.65 |
| Sep 21 2018 |
26910 |
584.23 |
| Sep 14 2018 |
28899 |
614.56 |
| Sep 07 2018 |
28637 |
614.56 |
| Oct 30 2009 |
11687 |
523.76 |
| Oct 23 2009 |
10322 |
508.51 |
| Oct 16 2009 |
10137 |
508.51 |
| Oct 09 2009 |
10411 |
514.73 |
| Oct 02 2009 |
9732 |
510.88 |
| Sep 25 2009 |
9249 |
510.88 |
| Sep 18 2009 |
9062 |
510.88 |
| Sep 11 2009 |
8968 |
510.88 |
| Jan 30 2009 |
8790 |
510.88 |
| Jan 09 2009 |
8098 |
510.88 |
| Dec 18 2008 |
7876 |
510.88 |
| Dec 12 2008 |
7865 |
510.88 |
| Dec 05 2008 |
7817 |
508.87 |
| Nov 28 2008 |
8773 |
538.94 |
| Nov 21 2008 |
8716 |
538.94 |
| Nov 14 2008 |
8678 |
543.16 |
| Nov 07 2008 |
8344 |
538.44 |
| Oct 31 2008 |
6507 |
501.7 |
| Oct 24 2008 |
8194 |
556.26 |
| Oct 17 2008 |
7482 |
559.11 |
| Oct 10 2008 |
6206 |
522.41 |
| Oct 03 2008 |
5926 |
531.4 |
| Sep 26 2008 |
5545 |
531.4 |
| Sep 19 2008 |
5472 |
531.4 |
| Feb 01 2008 |
5219 |
531.4 |
| Dec 12 2007 |
5101 |
531.4 |
| Dec 07 2007 |
5064 |
531.4 |
| Nov 30 2007 |
4948 |
531.4 |
| Nov 23 2007 |
4918 |
531.4 |
| Nov 16 2007 |
5079 |
531.4 |
| Nov 09 2007 |
5104 |
537.32 |
| Nov 02 2007 |
5573 |
570.5 |
| Oct 26 2007 |
5483 |
570.5 |
