| May 07 2024 |
1435 |
294.65 |
| May 03 2024 |
1437 |
294.65 |
| Apr 25 2024 |
1437 |
294.65 |
| Apr 18 2024 |
1437 |
294.65 |
| Apr 11 2024 |
1437 |
294.65 |
| Apr 04 2024 |
1437 |
294.65 |
| Mar 28 2024 |
1437 |
294.65 |
| Mar 21 2024 |
1437 |
294.65 |
| Mar 14 2024 |
1437 |
294.65 |
| Mar 07 2024 |
1437 |
294.65 |
| Feb 29 2024 |
1437 |
294.65 |
| Feb 22 2024 |
1437 |
294.65 |
| Feb 15 2024 |
1440 |
294.65 |
| Feb 08 2024 |
1443 |
294.65 |
| Feb 01 2024 |
1447 |
294.65 |
| Jan 25 2024 |
1446 |
294.65 |
| Jan 18 2024 |
1451 |
294.65 |
| Jan 11 2024 |
1429 |
294.65 |
| Jan 04 2024 |
1442 |
294.65 |
| Dec 28 2023 |
1448 |
294.65 |
| Dec 21 2023 |
1446 |
294.65 |
| Dec 14 2023 |
1456 |
294.65 |
| Dec 07 2023 |
1600 |
304.47 |
| Nov 30 2023 |
1723 |
309.64 |
| Nov 23 2023 |
1687 |
309.64 |
| Nov 16 2023 |
1746 |
309.64 |
| Nov 09 2023 |
1768 |
311.6 |
| Nov 02 2023 |
2485 |
342.71 |
| Oct 26 2023 |
2037 |
323.47 |
| Oct 19 2023 |
2315 |
335.15 |
| Oct 12 2023 |
2287 |
337.33 |
| Oct 05 2023 |
2297 |
337.33 |
| Sep 28 2023 |
2290 |
337.33 |
| Sep 21 2023 |
2294 |
337.33 |
| Sep 14 2023 |
2308 |
337.33 |
| Sep 07 2023 |
2307 |
337.33 |
| Aug 31 2023 |
2305 |
337.33 |
| Aug 24 2023 |
2302 |
337.33 |
| Aug 17 2023 |
2298 |
337.33 |
| Aug 10 2023 |
2298 |
337.33 |
| Aug 03 2023 |
2304 |
337.33 |
| Jul 27 2023 |
2299 |
337.33 |
| Jul 20 2023 |
2267 |
337.33 |
| Jul 13 2023 |
2267 |
337.33 |
| Jul 06 2023 |
2260 |
337.33 |
| Jun 29 2023 |
2261 |
337.33 |
| Jun 22 2023 |
2261 |
337.33 |
| Jun 15 2023 |
2261 |
337.33 |
| Jun 08 2023 |
2263 |
337.33 |
| Jun 01 2023 |
2260 |
337.33 |
| May 25 2023 |
2254 |
337.33 |
| May 18 2023 |
2254 |
337.33 |
| May 11 2023 |
2254 |
337.33 |
| May 04 2023 |
2255 |
337.33 |
| Apr 27 2023 |
2257 |
337.33 |
| Apr 20 2023 |
2257 |
337.33 |
| Apr 13 2023 |
2257 |
337.33 |
| Apr 06 2023 |
2259 |
337.33 |
| Mar 30 2023 |
2260 |
337.33 |
| Mar 23 2023 |
2260 |
337.33 |
| Mar 16 2023 |
2260 |
337.33 |
| Mar 09 2023 |
2260 |
337.33 |
| Mar 02 2023 |
2259 |
337.33 |
| Feb 23 2023 |
2260 |
337.33 |
| Feb 16 2023 |
2264 |
337.33 |
| Feb 09 2023 |
2268 |
337.33 |
| Feb 02 2023 |
2273 |
337.33 |
| Jan 26 2023 |
2271 |
337.33 |
| Jan 19 2023 |
2260 |
337.33 |
| Jan 12 2023 |
2224 |
337.33 |
| Jan 05 2023 |
2251 |
337.33 |
| Dec 29 2022 |
2253 |
337.33 |
| Dec 22 2022 |
3434 |
337.33 |
| Dec 15 2022 |
3422 |
337.33 |
| Dec 08 2022 |
3928 |
350.84 |
| Dec 01 2022 |
4013 |
354.35 |
| Nov 24 2022 |
4018 |
354.35 |
| Nov 17 2022 |
3934 |
354.35 |
| Nov 10 2022 |
3866 |
354.35 |
| Nov 03 2022 |
3733 |
354.35 |
| Oct 27 2022 |
3851 |
365.85 |
| Oct 20 2022 |
2618 |
372.56 |
| Oct 13 2022 |
3452 |
405.39 |
| Oct 06 2022 |
3369 |
405.39 |
| Sep 29 2022 |
3319 |
405.39 |
| Sep 22 2022 |
3316 |
405.39 |
| Nov 17 2011 |
1634 |
282.29 |
| Nov 10 2011 |
1664 |
282.29 |
| Nov 04 2011 |
1674 |
282.29 |
| Oct 28 2011 |
1692 |
282.29 |
| Oct 21 2011 |
1726 |
282.29 |
| Oct 14 2011 |
1718 |
282.29 |
| Oct 07 2011 |
1657 |
282.29 |
| Sep 30 2011 |
1678 |
282.29 |
| Sep 27 2011 |
1663 |
282.29 |
| Sep 23 2011 |
1633 |
282.29 |
| Sep 16 2011 |
1603 |
282.29 |
| Sep 09 2011 |
1569 |
282.29 |
| Jan 13 2011 |
1591 |
282.29 |
| Dec 28 2010 |
1708 |
282.29 |
| Dec 14 2010 |
1705 |
282.29 |
| Dec 03 2010 |
1718 |
282.29 |
