| May 05 2024 |
3983 |
395.32 |
| May 03 2024 |
3983 |
395.32 |
| Apr 25 2024 |
3984 |
395.32 |
| Apr 18 2024 |
3984 |
395.32 |
| Apr 11 2024 |
3984 |
395.32 |
| Apr 04 2024 |
3984 |
395.32 |
| Mar 28 2024 |
3984 |
395.32 |
| Mar 21 2024 |
3984 |
395.32 |
| Mar 14 2024 |
3984 |
395.32 |
| Mar 07 2024 |
3984 |
395.32 |
| Feb 29 2024 |
3984 |
395.32 |
| Feb 22 2024 |
3986 |
395.32 |
| Feb 15 2024 |
3990 |
395.32 |
| Feb 08 2024 |
3995 |
395.32 |
| Feb 01 2024 |
3999 |
395.32 |
| Jan 25 2024 |
3999 |
395.32 |
| Jan 18 2024 |
4011 |
395.32 |
| Jan 11 2024 |
3981 |
395.32 |
| Jan 04 2024 |
4006 |
395.32 |
| Dec 28 2023 |
4007 |
395.32 |
| Dec 21 2023 |
4353 |
408.13 |
| Dec 14 2023 |
4374 |
408.13 |
| Dec 07 2023 |
4314 |
408.13 |
| Nov 30 2023 |
4354 |
408.13 |
| Nov 23 2023 |
4799 |
424.55 |
| Nov 16 2023 |
4905 |
424.55 |
| Nov 09 2023 |
4897 |
424.55 |
| Nov 02 2023 |
5198 |
435.75 |
| Oct 26 2023 |
4551 |
415.75 |
| Oct 19 2023 |
4562 |
415.75 |
| Oct 12 2023 |
6582 |
503.99 |
| Oct 05 2023 |
6676 |
503.99 |
| Sep 28 2023 |
5765 |
463.51 |
| Sep 21 2023 |
4119 |
406.37 |
| Sep 14 2023 |
3133 |
368.74 |
| Sep 07 2023 |
3146 |
368.74 |
| Aug 31 2023 |
3154 |
368.74 |
| Aug 24 2023 |
3148 |
368.74 |
| Aug 17 2023 |
3142 |
368.74 |
| Aug 10 2023 |
3143 |
368.74 |
| Aug 03 2023 |
3150 |
368.74 |
| Jul 27 2023 |
3141 |
368.74 |
| Jul 20 2023 |
3099 |
368.74 |
| Jul 13 2023 |
3099 |
368.74 |
| Jul 06 2023 |
3086 |
368.74 |
| Jun 29 2023 |
3088 |
368.74 |
| Jun 22 2023 |
3088 |
368.74 |
| Jun 15 2023 |
3088 |
368.74 |
| Jun 08 2023 |
3091 |
368.74 |
| Jun 01 2023 |
3087 |
368.74 |
| May 25 2023 |
3082 |
368.74 |
| May 18 2023 |
3082 |
368.74 |
| May 11 2023 |
3082 |
368.74 |
| May 04 2023 |
3082 |
368.74 |
| Apr 27 2023 |
3084 |
368.74 |
| Apr 20 2023 |
3084 |
368.74 |
| Apr 13 2023 |
3084 |
368.74 |
| Apr 06 2023 |
3088 |
368.74 |
| Mar 30 2023 |
3088 |
368.74 |
| Mar 23 2023 |
3088 |
368.74 |
| Mar 16 2023 |
3088 |
368.74 |
| Mar 09 2023 |
3088 |
368.74 |
| Mar 02 2023 |
3088 |
368.74 |
| Feb 23 2023 |
3087 |
368.74 |
| Feb 16 2023 |
3091 |
368.74 |
| Feb 09 2023 |
3095 |
368.74 |
| Feb 02 2023 |
3102 |
368.74 |
| Jan 26 2023 |
3100 |
368.74 |
| Jan 19 2023 |
3090 |
368.74 |
| Jan 12 2023 |
3052 |
368.74 |
| Jan 05 2023 |
3077 |
368.74 |
| Dec 29 2022 |
3076 |
368.74 |
| Dec 22 2022 |
4719 |
368.74 |
| Dec 15 2022 |
4706 |
368.74 |
| Dec 08 2022 |
4695 |
368.74 |
| Dec 01 2022 |
4631 |
368.74 |
| Nov 24 2022 |
4624 |
368.74 |
| Nov 17 2022 |
4521 |
368.74 |
| Nov 10 2022 |
4451 |
368.74 |
| Nov 03 2022 |
6258 |
414.66 |
| Oct 27 2022 |
5802 |
414.66 |
| Oct 20 2022 |
3550 |
408.15 |
| Oct 13 2022 |
3526 |
408.15 |
| Oct 06 2022 |
2467 |
369.82 |
| Sep 29 2022 |
2425 |
369.82 |
| Oct 14 2016 |
32327 |
617.92 |
| Oct 07 2016 |
32149 |
617.92 |
| Sep 30 2016 |
30398 |
598.58 |
| Sep 23 2016 |
30482 |
604.91 |
| Sep 16 2016 |
29622 |
600.34 |
| Sep 09 2016 |
29116 |
600.34 |
| Sep 02 2016 |
29038 |
600.34 |
| Aug 26 2016 |
29076 |
600.34 |
| Aug 19 2016 |
28543 |
600.34 |
| Aug 12 2016 |
28534 |
600.34 |
| Aug 05 2016 |
28555 |
600.34 |
| Jul 29 2016 |
28557 |
600.34 |
| Jul 22 2016 |
28525 |
600.34 |
| Jun 28 2016 |
28527 |
600.34 |
| Jun 21 2016 |
28607 |
600.34 |
| Jun 14 2016 |
28607 |
600.34 |
| Jun 07 2016 |
28609 |
600.34 |
| May 31 2016 |
28615 |
600.34 |
| May 24 2016 |
28615 |
600.34 |
| May 17 2016 |
28591 |
600.34 |
| May 10 2016 |
28592 |
600.34 |
| May 03 2016 |
28598 |
600.34 |
| Apr 26 2016 |
28593 |
600.34 |
| Apr 19 2016 |
28550 |
600.34 |
| Apr 12 2016 |
28615 |
600.34 |
| Apr 05 2016 |
28615 |
600.34 |
| Mar 29 2016 |
28615 |
600.34 |
| Mar 22 2016 |
28596 |
600.34 |
| Mar 15 2016 |
28597 |
600.34 |
| Mar 08 2016 |
28620 |
600.34 |
| Mar 01 2016 |
28615 |
600.34 |
| Feb 23 2016 |
28613 |
600.34 |
| Feb 16 2016 |
28526 |
600.34 |
| Feb 09 2016 |
28526 |
600.34 |
| Feb 02 2016 |
28464 |
600.34 |
| Jan 26 2016 |
28509 |
600.34 |
| Jan 19 2016 |
28522 |
600.34 |
| Jan 12 2016 |
28086 |
600.34 |
| Jan 05 2016 |
28557 |
600.34 |
| Dec 29 2015 |
28591 |
600.34 |
| Dec 22 2015 |
28375 |
600.34 |
| Dec 15 2015 |
28245 |
600.34 |
| Dec 08 2015 |
28575 |
600.34 |
| Dec 01 2015 |
28711 |
600.34 |
| Nov 24 2015 |
28439 |
600.34 |
| Nov 17 2015 |
28115 |
600.34 |
| Nov 10 2015 |
28197 |
600.34 |
| Nov 03 2015 |
28301 |
600.34 |
| Oct 27 2015 |
28435 |
600.34 |
| Oct 20 2015 |
28441 |
600.34 |
| Oct 13 2015 |
26916 |
591.21 |
| Oct 06 2015 |
26891 |
591.21 |
| Sep 29 2015 |
26888 |
591.58 |
| Sep 22 2015 |
896 |
561.77 |
| Nov 17 2014 |
7399 |
392.88 |
| Nov 10 2014 |
6750 |
383.02 |
| Nov 03 2014 |
6414 |
379.36 |
| Oct 27 2014 |
6375 |
378.43 |
| Oct 20 2014 |
6465 |
378.43 |
| Oct 13 2014 |
6369 |
378.43 |
| Oct 06 2014 |
6339 |
378.43 |
| Sep 29 2014 |
6418 |
378.43 |
| Sep 22 2014 |
6457 |
378.43 |
| Sep 15 2014 |
6440 |
378.43 |
| Sep 08 2014 |
6469 |
378.43 |
| Sep 01 2014 |
6509 |
378.43 |
| Aug 25 2014 |
6516 |
378.43 |
| Aug 18 2014 |
6520 |
378.43 |
| Aug 11 2014 |
6520 |
378.43 |
| Aug 04 2014 |
6520 |
378.43 |
| Jul 28 2014 |
6520 |
378.43 |
| Jul 21 2014 |
6532 |
378.43 |
| Jul 14 2014 |
6532 |
378.43 |
| Jul 07 2014 |
6532 |
378.43 |
| Jun 30 2014 |
6532 |
378.43 |
| Jun 23 2014 |
6532 |
378.43 |
| Jun 16 2014 |
6532 |
378.43 |
| Jun 09 2014 |
6532 |
378.43 |
| Jun 02 2014 |
6532 |
378.43 |
| May 26 2014 |
6532 |
378.43 |
| May 19 2014 |
6532 |
378.43 |
| May 12 2014 |
6532 |
378.43 |
| May 05 2014 |
6532 |
378.43 |
| Apr 28 2014 |
6533 |
378.43 |
| Apr 21 2014 |
6533 |
378.43 |
| Apr 14 2014 |
6543 |
378.43 |
| Apr 07 2014 |
6543 |
378.43 |
| Mar 31 2014 |
6544 |
378.43 |
| Mar 24 2014 |
6544 |
378.43 |
| Mar 17 2014 |
6544 |
378.43 |
| Mar 10 2014 |
6544 |
378.43 |
| Mar 03 2014 |
6544 |
378.43 |
| Feb 24 2014 |
6542 |
378.43 |
| Feb 17 2014 |
6547 |
378.43 |
| Feb 10 2014 |
6545 |
378.43 |
| Feb 03 2014 |
6532 |
378.43 |
| Jan 27 2014 |
6591 |
378.43 |
| Jan 20 2014 |
6567 |
378.43 |
| Jan 13 2014 |
6431 |
378.43 |
| Jan 06 2014 |
6391 |
378.43 |
| Dec 30 2013 |
6464 |
378.43 |
| Dec 23 2013 |
6305 |
378.43 |
| Dec 16 2013 |
6230 |
378.43 |
| Dec 09 2013 |
6222 |
378.43 |
| Dec 02 2013 |
6323 |
378.43 |
| Nov 25 2013 |
6467 |
379.04 |
| Nov 18 2013 |
6521 |
379.04 |
| Nov 11 2013 |
11918 |
442.33 |
| Nov 04 2013 |
11828 |
442.33 |
| Oct 28 2013 |
14105 |
465.62 |
| Oct 21 2013 |
13848 |
465.62 |
| Oct 14 2013 |
17213 |
499.54 |
| Oct 07 2013 |
23860 |
577.45 |
| Sep 30 2013 |
23636 |
576.96 |
| Sep 23 2013 |
23585 |
576.96 |
| Sep 16 2013 |
23280 |
576.96 |
| Sep 09 2013 |
23156 |
576.96 |
| Sep 02 2013 |
23318 |
576.96 |
| Aug 26 2013 |
23262 |
576.96 |
| Aug 19 2013 |
23286 |
576.96 |
| Aug 12 2013 |
23287 |
576.96 |
| Aug 05 2013 |
23289 |
576.96 |
| Jul 29 2013 |
23290 |
576.96 |
| Jul 22 2013 |
23336 |
576.96 |
| Jul 15 2013 |
23336 |
576.96 |
| Jul 08 2013 |
23337 |
576.96 |
| Jul 01 2013 |
23337 |
576.96 |
| Jun 24 2013 |
23338 |
576.96 |
| Jun 17 2013 |
23338 |
576.96 |
| Jun 10 2013 |
23338 |
576.96 |
| Jun 03 2013 |
23338 |
576.96 |
| May 27 2013 |
23338 |
576.96 |
| May 20 2013 |
23338 |
576.96 |
| May 13 2013 |
23338 |
576.96 |
| May 06 2013 |
23338 |
576.96 |
| Apr 29 2013 |
23338 |
576.96 |
| Apr 22 2013 |
23300 |
576.96 |
| Apr 15 2013 |
23307 |
576.96 |
| Apr 08 2013 |
23307 |
576.96 |
| Apr 01 2013 |
23307 |
576.96 |
| Mar 25 2013 |
23298 |
576.96 |
| Mar 18 2013 |
23298 |
576.96 |
| Mar 11 2013 |
23298 |
576.96 |
| Mar 04 2013 |
23298 |
576.96 |
| Feb 25 2013 |
23298 |
576.96 |
| Feb 18 2013 |
23297 |
576.96 |
| Feb 11 2013 |
23306 |
576.96 |
| Feb 04 2013 |
23270 |
576.96 |
| Jan 28 2013 |
23320 |
576.96 |
| Jan 21 2013 |
23345 |
576.96 |
| Jan 14 2013 |
23466 |
576.96 |
| Jan 07 2013 |
23430 |
576.96 |
| Dec 31 2012 |
23430 |
576.96 |
| Dec 24 2012 |
23441 |
576.96 |
| Dec 17 2012 |
23436 |
576.96 |
| Dec 10 2012 |
23218 |
576.96 |
| Dec 03 2012 |
23455 |
576.96 |
| Nov 26 2012 |
23349 |
576.96 |
| Nov 19 2012 |
23401 |
576.96 |
| Nov 12 2012 |
23522 |
576.96 |
| Nov 05 2012 |
23540 |
576.96 |
| Oct 29 2012 |
23740 |
576.96 |
| Oct 22 2012 |
23541 |
576.96 |
| Oct 15 2012 |
23517 |
579.82 |
| Nov 25 2011 |
27720 |
728.24 |
| Nov 17 2011 |
27683 |
728.24 |
| Nov 10 2011 |
28128 |
728.24 |
| Nov 04 2011 |
28229 |
728.24 |
| Oct 28 2011 |
28123 |
728.24 |
| Oct 21 2011 |
28255 |
728.24 |
| Oct 14 2011 |
27955 |
728.24 |
| Oct 07 2011 |
27464 |
728.24 |
| Sep 30 2011 |
27104 |
728.24 |
| Sep 27 2011 |
26391 |
728.24 |
| Sep 23 2011 |
26338 |
728.24 |
| Sep 16 2011 |
25486 |
728.24 |
| Sep 09 2011 |
24712 |
728.24 |
| Jan 13 2011 |
24327 |
728.24 |
| Dec 28 2010 |
24499 |
728.24 |
| Dec 14 2010 |
24230 |
728.24 |
| Dec 03 2010 |
24512 |
728.24 |
