| Oct 27 2014 |
30985 |
653.71 |
| Oct 20 2014 |
31156 |
653.71 |
| Oct 13 2014 |
31110 |
653.71 |
| Oct 06 2014 |
30531 |
653.71 |
| Sep 29 2014 |
30729 |
653.71 |
| Sep 22 2014 |
30877 |
653.71 |
| Sep 15 2014 |
30512 |
653.71 |
| Sep 08 2014 |
30156 |
653.71 |
| Sep 01 2014 |
30277 |
653.71 |
| Aug 25 2014 |
30330 |
653.71 |
| Aug 18 2014 |
30347 |
653.71 |
| Aug 11 2014 |
30346 |
653.71 |
| Aug 04 2014 |
30346 |
653.71 |
| Jul 28 2014 |
30346 |
653.71 |
| Jul 21 2014 |
30364 |
653.71 |
| Jul 14 2014 |
30365 |
653.71 |
| Jul 07 2014 |
30365 |
653.71 |
| Jun 30 2014 |
30365 |
653.71 |
| Jun 23 2014 |
30365 |
653.71 |
| Jun 16 2014 |
30365 |
653.71 |
| Jun 09 2014 |
30365 |
653.71 |
| Jun 02 2014 |
30365 |
653.71 |
| May 26 2014 |
30365 |
653.71 |
| May 19 2014 |
30365 |
653.71 |
| May 12 2014 |
30366 |
653.71 |
| May 05 2014 |
30366 |
653.71 |
| Apr 28 2014 |
30367 |
653.71 |
| Apr 21 2014 |
30367 |
653.71 |
| Apr 14 2014 |
30376 |
653.71 |
| Apr 07 2014 |
30376 |
653.71 |
| Mar 31 2014 |
30377 |
653.71 |
| Mar 24 2014 |
30377 |
653.71 |
| Mar 17 2014 |
30377 |
653.71 |
| Mar 10 2014 |
30376 |
653.71 |
| Mar 03 2014 |
30376 |
653.71 |
| Feb 24 2014 |
30370 |
653.71 |
| Feb 17 2014 |
30391 |
653.71 |
| Feb 10 2014 |
30389 |
653.71 |
| Feb 03 2014 |
30386 |
653.71 |
| Jan 27 2014 |
30445 |
653.71 |
| Jan 20 2014 |
30376 |
653.71 |
| Jan 13 2014 |
30201 |
653.71 |
| Jan 06 2014 |
30138 |
653.71 |
| Dec 30 2013 |
30325 |
653.71 |
| Dec 23 2013 |
30116 |
653.71 |
| Dec 16 2013 |
29860 |
653.71 |
| Dec 09 2013 |
29917 |
653.71 |
| Dec 02 2013 |
31165 |
674.36 |
| Nov 25 2013 |
31664 |
674.36 |
| Nov 18 2013 |
31640 |
674.36 |
| Nov 11 2013 |
31752 |
674.36 |
| Nov 04 2013 |
32282 |
695.01 |
| Oct 28 2013 |
31893 |
695.01 |
| Oct 21 2013 |
31095 |
695.01 |
| Oct 14 2013 |
31163 |
695.01 |
| Oct 07 2013 |
30677 |
695.01 |
| Sep 30 2013 |
30470 |
695.01 |
| Sep 23 2013 |
30410 |
695.01 |
| Sep 16 2013 |
29992 |
695.01 |
| Sep 09 2013 |
29838 |
695.01 |
| Sep 02 2013 |
30084 |
695.01 |
| Aug 26 2013 |
30011 |
695.01 |
| Aug 19 2013 |
30043 |
695.01 |
| Aug 12 2013 |
30044 |
695.01 |
| Aug 05 2013 |
30046 |
695.01 |
| Jul 29 2013 |
30047 |
695.01 |
| Jul 22 2013 |
30092 |
695.01 |
| Jul 15 2013 |
30091 |
695.01 |
| Jul 08 2013 |
30092 |
695.01 |
| Jul 01 2013 |
30092 |
695.01 |
| Jun 24 2013 |
30093 |
695.01 |
| Jun 17 2013 |
30093 |
695.01 |
| Jun 10 2013 |
30093 |
695.01 |
| Jun 03 2013 |
30093 |
695.01 |
| May 27 2013 |
30093 |
695.01 |
| May 20 2013 |
30093 |
695.01 |
| May 13 2013 |
30093 |
695.01 |
| May 06 2013 |
30093 |
695.01 |
| Apr 29 2013 |
30093 |
695.01 |
| Apr 22 2013 |
30053 |
695.01 |
| Apr 15 2013 |
30061 |
695.01 |
| Apr 08 2013 |
30061 |
695.01 |
| Apr 01 2013 |
30061 |
695.01 |
| Mar 25 2013 |
30040 |
695.01 |
| Mar 18 2013 |
30040 |
695.01 |
| Mar 11 2013 |
30040 |
695.01 |
| Mar 04 2013 |
30040 |
695.01 |
| Feb 25 2013 |
30040 |
695.01 |
| Feb 18 2013 |
30038 |
695.01 |
| Feb 11 2013 |
30047 |
695.01 |
| Feb 04 2013 |
30018 |
695.01 |
| Jan 28 2013 |
30063 |
695.01 |
| Jan 21 2013 |
30085 |
695.01 |
| Jan 14 2013 |
30207 |
695.01 |
| Jan 07 2013 |
30178 |
695.01 |
| Dec 31 2012 |
30165 |
695.01 |
| Dec 24 2012 |
30197 |
695.01 |
| Dec 17 2012 |
30144 |
695.01 |
| Nov 25 2011 |
25592 |
651.32 |
| Nov 17 2011 |
25558 |
651.32 |
| Nov 10 2011 |
25929 |
651.32 |
| Nov 04 2011 |
26008 |
651.32 |
| Oct 28 2011 |
25853 |
651.32 |
| Oct 21 2011 |
25983 |
651.32 |
| Oct 14 2011 |
25795 |
651.32 |
| Oct 07 2011 |
25303 |
651.32 |
| Sep 30 2011 |
25029 |
651.32 |
| Sep 27 2011 |
24403 |
651.32 |
| Sep 23 2011 |
24357 |
651.32 |
| Sep 16 2011 |
23531 |
651.32 |
| Sep 09 2011 |
22826 |
651.32 |
| Jan 13 2011 |
22474 |
651.32 |
| Dec 28 2010 |
22667 |
651.32 |
| Dec 14 2010 |
22420 |
651.32 |
| Dec 03 2010 |
22677 |
651.32 |
