| Nov 03 2015 |
34674 |
725.17 |
| Oct 27 2015 |
34867 |
725.17 |
| Oct 20 2015 |
34956 |
728.13 |
| Oct 13 2015 |
34322 |
728.13 |
| Oct 06 2015 |
34182 |
728.13 |
| Sep 29 2015 |
33985 |
728.13 |
| Sep 22 2015 |
1747 |
728.13 |
| Sep 15 2015 |
19327 |
728.13 |
| Sep 14 2015 |
32536 |
728.13 |
| Sep 07 2015 |
32378 |
728.13 |
| Aug 31 2015 |
32499 |
728.13 |
| Aug 24 2015 |
32386 |
728.13 |
| Aug 17 2015 |
32459 |
728.13 |
| Aug 10 2015 |
32478 |
728.13 |
| Aug 03 2015 |
32477 |
728.13 |
| Jul 27 2015 |
32477 |
728.13 |
| Jul 20 2015 |
32476 |
728.13 |
| Jul 13 2015 |
32477 |
728.13 |
| Jul 06 2015 |
32477 |
728.13 |
| Jun 29 2015 |
32477 |
728.13 |
| Jun 22 2015 |
32477 |
728.13 |
| Jun 15 2015 |
32477 |
728.13 |
| Jun 08 2015 |
32711 |
728.13 |
| Jun 01 2015 |
32711 |
728.13 |
| May 25 2015 |
32711 |
728.13 |
| May 18 2015 |
32711 |
728.13 |
| May 11 2015 |
32711 |
728.13 |
| May 04 2015 |
32711 |
728.13 |
| Apr 27 2015 |
32672 |
728.13 |
| Apr 20 2015 |
32654 |
728.13 |
| Apr 13 2015 |
32652 |
728.13 |
| Apr 06 2015 |
32705 |
728.13 |
| Mar 30 2015 |
32705 |
728.13 |
| Mar 23 2015 |
32727 |
728.13 |
| Mar 16 2015 |
32672 |
728.13 |
| Mar 09 2015 |
32670 |
728.13 |
| Mar 02 2015 |
32647 |
728.13 |
| Feb 23 2015 |
32443 |
728.13 |
| Feb 16 2015 |
32409 |
728.13 |
| Feb 09 2015 |
32419 |
728.13 |
| Feb 02 2015 |
32431 |
728.13 |
| Jan 26 2015 |
32409 |
728.13 |
| Jan 19 2015 |
32377 |
728.13 |
| Jan 12 2015 |
32233 |
728.13 |
| Jan 05 2015 |
32560 |
728.13 |
| Dec 29 2014 |
32582 |
728.13 |
| Dec 22 2014 |
32639 |
728.13 |
| Dec 15 2014 |
32180 |
728.13 |
| Dec 08 2014 |
32549 |
728.13 |
| Dec 01 2014 |
32701 |
728.13 |
| Nov 24 2014 |
32697 |
728.13 |
| Nov 17 2014 |
33054 |
728.13 |
| Nov 10 2014 |
33288 |
728.13 |
| Nov 03 2014 |
33350 |
729.61 |
| Nov 11 2013 |
33156 |
756.46 |
| Nov 04 2013 |
32865 |
729.27 |
| Oct 28 2013 |
32480 |
729.27 |
| Oct 21 2013 |
31676 |
729.27 |
| Oct 14 2013 |
31745 |
729.27 |
| Oct 07 2013 |
31243 |
729.27 |
| Sep 30 2013 |
31049 |
729.27 |
| Sep 23 2013 |
30977 |
729.27 |
| Sep 16 2013 |
30567 |
729.27 |
| Sep 09 2013 |
30389 |
729.27 |
| Sep 02 2013 |
30638 |
729.27 |
| Aug 26 2013 |
30561 |
729.27 |
| Aug 19 2013 |
30594 |
729.27 |
| Aug 12 2013 |
30595 |
729.27 |
| Aug 05 2013 |
30597 |
729.27 |
| Jul 29 2013 |
30598 |
729.27 |
| Jul 22 2013 |
30643 |
729.27 |
| Jul 15 2013 |
30642 |
729.27 |
| Jul 08 2013 |
30643 |
729.27 |
| Jul 01 2013 |
30643 |
729.27 |
| Jun 24 2013 |
30644 |
729.27 |
| Jun 17 2013 |
30644 |
729.27 |
| Jun 10 2013 |
30644 |
729.27 |
| Jun 03 2013 |
30644 |
729.27 |
| May 27 2013 |
30644 |
729.27 |
| May 20 2013 |
30644 |
729.27 |
| May 13 2013 |
30644 |
729.27 |
| May 06 2013 |
30644 |
729.27 |
| Apr 29 2013 |
30644 |
729.27 |
| Apr 22 2013 |
30604 |
729.27 |
| Apr 15 2013 |
30612 |
729.27 |
| Apr 08 2013 |
30612 |
729.27 |
| Apr 01 2013 |
30612 |
729.27 |
| Mar 25 2013 |
30590 |
729.27 |
| Mar 18 2013 |
30590 |
729.27 |
| Mar 11 2013 |
30590 |
729.27 |
| Mar 04 2013 |
30590 |
729.27 |
| Feb 25 2013 |
30590 |
729.27 |
| Feb 18 2013 |
30588 |
729.27 |
| Feb 11 2013 |
30597 |
729.27 |
| Feb 04 2013 |
30568 |
729.27 |
| Jan 28 2013 |
30609 |
729.27 |
| Jan 21 2013 |
30635 |
729.27 |
| Jan 14 2013 |
30758 |
729.27 |
| Jan 07 2013 |
30732 |
729.27 |
| Dec 31 2012 |
30717 |
729.27 |
| Dec 24 2012 |
30750 |
729.27 |
| Dec 17 2012 |
30693 |
729.27 |
| Dec 10 2012 |
30421 |
729.27 |
| Dec 03 2012 |
30754 |
729.27 |
| Nov 26 2012 |
30575 |
729.27 |
| Nov 19 2012 |
30237 |
702.08 |
| Nov 12 2012 |
30255 |
695.33 |
| Nov 05 2012 |
29482 |
669.81 |
| Oct 29 2012 |
30540 |
696.4 |
| Oct 22 2012 |
30254 |
696.4 |
| Oct 15 2012 |
29962 |
696.4 |
| Oct 02 2012 |
28821 |
696.4 |
| Sep 26 2012 |
28807 |
696.4 |
| Sep 20 2012 |
28412 |
696.4 |
| Sep 13 2012 |
27956 |
696.4 |
| Jan 19 2012 |
26952 |
683.94 |
| Dec 29 2011 |
26815 |
683.89 |
| Dec 13 2011 |
26475 |
683.86 |
| Dec 09 2011 |
26479 |
683.85 |
| Dec 01 2011 |
26549 |
683.84 |
| Nov 25 2011 |
26606 |
675.87 |
| Nov 17 2011 |
26581 |
676.01 |
| Nov 10 2011 |
27214 |
683.14 |
| Nov 04 2011 |
27764 |
700.4 |
| Oct 28 2011 |
26370 |
662.51 |
| Oct 21 2011 |
26500 |
662.77 |
| Oct 14 2011 |
26316 |
663.03 |
| Oct 07 2011 |
25828 |
663.27 |
| Sep 30 2011 |
25535 |
663.5 |
| Sep 27 2011 |
24900 |
663.6 |
| Sep 23 2011 |
24841 |
663.72 |
| Sep 16 2011 |
24031 |
663.94 |
| Sep 09 2011 |
24496 |
709.69 |
| Jan 13 2011 |
24111 |
709.69 |
| Dec 28 2010 |
24292 |
709.69 |
| Dec 14 2010 |
24026 |
709.69 |
| Dec 03 2010 |
24304 |
709.69 |
