| Nov 17 2015 |
28705 |
607.98 |
| Nov 10 2015 |
28795 |
607.98 |
| Nov 03 2015 |
28914 |
607.98 |
| Oct 27 2015 |
29043 |
607.98 |
| Oct 20 2015 |
29061 |
607.98 |
| Oct 13 2015 |
28376 |
607.98 |
| Oct 06 2015 |
28343 |
607.98 |
| Sep 29 2015 |
27380 |
597.51 |
| Sep 22 2015 |
29724 |
597.51 |
| Sep 15 2015 |
7647 |
597.51 |
| Sep 14 2015 |
26328 |
597.51 |
| Sep 07 2015 |
26228 |
597.51 |
| Aug 31 2015 |
26316 |
597.51 |
| Aug 24 2015 |
26215 |
597.51 |
| Aug 17 2015 |
26263 |
597.51 |
| Aug 10 2015 |
26281 |
597.51 |
| Aug 03 2015 |
26281 |
597.51 |
| Jul 27 2015 |
26281 |
597.51 |
| Jul 20 2015 |
26280 |
597.51 |
| Jul 13 2015 |
26281 |
597.51 |
| Jul 06 2015 |
26281 |
597.51 |
| Jun 29 2015 |
26281 |
597.51 |
| Jun 22 2015 |
26281 |
597.51 |
| Jun 15 2015 |
26281 |
597.51 |
| Jun 08 2015 |
26470 |
597.51 |
| Jun 01 2015 |
26470 |
597.51 |
| May 25 2015 |
26470 |
597.51 |
| May 18 2015 |
26470 |
597.51 |
| May 11 2015 |
26470 |
597.51 |
| May 04 2015 |
26470 |
597.51 |
| Apr 27 2015 |
26440 |
597.51 |
| Apr 20 2015 |
26423 |
597.51 |
| Apr 13 2015 |
26422 |
597.51 |
| Apr 06 2015 |
26461 |
597.51 |
| Mar 30 2015 |
26461 |
597.51 |
| Mar 23 2015 |
26483 |
597.51 |
| Mar 16 2015 |
26456 |
597.51 |
| Mar 09 2015 |
26455 |
597.51 |
| Mar 02 2015 |
26437 |
597.51 |
| Feb 23 2015 |
26257 |
597.51 |
| Feb 16 2015 |
26227 |
597.51 |
| Feb 09 2015 |
26237 |
597.51 |
| Feb 02 2015 |
26246 |
597.51 |
| Jan 26 2015 |
26227 |
597.51 |
| Jan 19 2015 |
26198 |
597.51 |
| Jan 12 2015 |
26056 |
597.51 |
| Jan 05 2015 |
26380 |
597.51 |
| Dec 29 2014 |
26386 |
597.51 |
| Dec 22 2014 |
26449 |
597.51 |
| Dec 15 2014 |
26068 |
597.51 |
| Dec 08 2014 |
26341 |
597.51 |
| Dec 01 2014 |
26510 |
597.51 |
| Nov 24 2014 |
25655 |
587.04 |
| Nov 17 2014 |
25906 |
587.04 |
| Nov 10 2014 |
26120 |
587.04 |
| Nov 03 2014 |
26088 |
587.04 |
| Oct 27 2014 |
26084 |
587.04 |
| Oct 20 2014 |
26262 |
587.04 |
| Oct 13 2014 |
26150 |
587.04 |
| Dec 02 2013 |
17999 |
505.27 |
| Nov 25 2013 |
18279 |
505.27 |
| Nov 18 2013 |
18384 |
505.27 |
| Nov 11 2013 |
20582 |
527.44 |
| Nov 04 2013 |
20453 |
527.44 |
| Oct 28 2013 |
20286 |
527.44 |
| Oct 21 2013 |
19873 |
527.44 |
| Oct 14 2013 |
19881 |
527.44 |
| Oct 07 2013 |
19699 |
527.44 |
| Sep 30 2013 |
19602 |
527.44 |
| Sep 23 2013 |
19565 |
527.44 |
| Sep 16 2013 |
18094 |
513.05 |
| Sep 09 2013 |
20070 |
537.18 |
| Sep 02 2013 |
20207 |
537.18 |
| Aug 26 2013 |
20175 |
537.18 |
| Aug 19 2013 |
20197 |
537.18 |
| Aug 12 2013 |
20197 |
537.18 |
| Aug 05 2013 |
20199 |
537.18 |
| Jul 29 2013 |
20200 |
537.18 |
| Jul 22 2013 |
20247 |
537.18 |
| Jul 15 2013 |
20247 |
537.18 |
| Jul 08 2013 |
20247 |
537.18 |
| Jul 01 2013 |
20247 |
537.18 |
| Jun 24 2013 |
20248 |
537.18 |
| Jun 17 2013 |
20248 |
537.18 |
| Jun 10 2013 |
20248 |
537.18 |
| Jun 03 2013 |
20248 |
537.18 |
| May 27 2013 |
20248 |
537.18 |
| May 20 2013 |
20248 |
537.18 |
| May 13 2013 |
20248 |
537.18 |
| May 06 2013 |
20248 |
537.18 |
| Apr 29 2013 |
20248 |
537.18 |
| Apr 22 2013 |
20208 |
537.18 |
| Apr 15 2013 |
20215 |
537.18 |
| Apr 08 2013 |
20215 |
537.18 |
| Apr 01 2013 |
20215 |
537.18 |
| Mar 25 2013 |
20206 |
537.18 |
| Mar 18 2013 |
20206 |
537.18 |
| Mar 11 2013 |
20206 |
537.18 |
| Mar 04 2013 |
20206 |
537.18 |
| Feb 25 2013 |
20206 |
537.18 |
| Feb 18 2013 |
20209 |
537.18 |
| Feb 11 2013 |
20218 |
537.18 |
| Feb 04 2013 |
20184 |
537.18 |
| Jan 28 2013 |
20224 |
537.18 |
| Jan 21 2013 |
20238 |
537.18 |
| Jan 14 2013 |
20348 |
537.18 |
| Jan 07 2013 |
20297 |
537.18 |
| Dec 31 2012 |
20315 |
537.18 |
| Dec 24 2012 |
20321 |
537.18 |
| Dec 17 2012 |
20324 |
537.18 |
| Dec 10 2012 |
21008 |
547.82 |
| Dec 03 2012 |
21206 |
547.82 |
| Nov 26 2012 |
21102 |
547.82 |
| Nov 19 2012 |
21110 |
546.92 |
| Nov 12 2012 |
21199 |
546.92 |
| Nov 05 2012 |
22285 |
560.45 |
| Oct 29 2012 |
22475 |
560.45 |
| Oct 22 2012 |
22288 |
560.45 |
| Oct 15 2012 |
22650 |
567.72 |
| Oct 02 2012 |
21765 |
567.72 |
| Sep 26 2012 |
23685 |
595.54 |
| Sep 20 2012 |
23841 |
601.52 |
| Sep 13 2012 |
23582 |
602.96 |
| Jan 19 2012 |
22793 |
602.25 |
| Dec 29 2011 |
22680 |
602.28 |
| Dec 13 2011 |
22477 |
602.72 |
| Dec 09 2011 |
22490 |
602.73 |
| Dec 01 2011 |
22523 |
602.75 |
| Nov 25 2011 |
22330 |
596.05 |
| Nov 17 2011 |
22276 |
596.14 |
| Nov 10 2011 |
22601 |
596.21 |
| Nov 04 2011 |
23496 |
608.55 |
| Oct 28 2011 |
23372 |
608.53 |
| Oct 21 2011 |
23501 |
608.51 |
| Oct 14 2011 |
23936 |
618.91 |
| Oct 07 2011 |
23489 |
618.8 |
| Sep 30 2011 |
23277 |
618.69 |
| Sep 27 2011 |
21858 |
604.52 |
| Sep 23 2011 |
21791 |
604.52 |
| Sep 16 2011 |
21050 |
604.52 |
| Sep 09 2011 |
20428 |
604.52 |
| Jan 13 2011 |
20122 |
604.49 |
| Dec 28 2010 |
20229 |
602.92 |
| Dec 14 2010 |
20014 |
602.92 |
| Dec 03 2010 |
20230 |
602.92 |
