| Sep 29 2017 |
22400 |
526.64 |
| Sep 22 2017 |
20218 |
505.52 |
| Sep 15 2017 |
21045 |
514.2 |
| Sep 08 2017 |
20841 |
514.2 |
| Sep 01 2017 |
20871 |
514.2 |
| Aug 25 2017 |
20873 |
514.2 |
| Aug 18 2017 |
20902 |
514.2 |
| Aug 11 2017 |
20795 |
514.2 |
| Aug 04 2017 |
20822 |
514.2 |
| Jul 28 2017 |
20819 |
514.2 |
| Jul 21 2017 |
20841 |
514.2 |
| Jul 14 2017 |
20845 |
514.2 |
| Jul 07 2017 |
20841 |
514.2 |
| Jun 30 2017 |
20849 |
514.2 |
| Jun 23 2017 |
20849 |
514.2 |
| Jun 16 2017 |
20844 |
514.2 |
| Jun 09 2017 |
20813 |
514.2 |
| Jun 02 2017 |
20818 |
514.2 |
| May 26 2017 |
20643 |
514.2 |
| May 19 2017 |
20671 |
514.2 |
| May 12 2017 |
20609 |
514.2 |
| May 05 2017 |
20540 |
514.2 |
| Apr 28 2017 |
20511 |
514.2 |
| Apr 21 2017 |
20478 |
514.2 |
| Apr 14 2017 |
20515 |
514.2 |
| Apr 07 2017 |
20516 |
514.2 |
| Mar 31 2017 |
20515 |
514.2 |
| Mar 24 2017 |
20517 |
514.2 |
| Mar 17 2017 |
20509 |
514.2 |
| Mar 10 2017 |
20530 |
514.2 |
| Mar 03 2017 |
20530 |
514.2 |
| Feb 24 2017 |
20536 |
514.2 |
| Feb 17 2017 |
20553 |
514.2 |
| Feb 10 2017 |
20574 |
514.2 |
| Feb 03 2017 |
20568 |
514.2 |
| Jan 27 2017 |
20554 |
514.2 |
| Jan 20 2017 |
20572 |
514.2 |
| Jan 13 2017 |
20600 |
514.2 |
| Jan 06 2017 |
20870 |
514.2 |
| Dec 30 2016 |
20949 |
514.2 |
| Dec 23 2016 |
20948 |
514.2 |
| Dec 16 2016 |
21008 |
514.2 |
| Dec 09 2016 |
21126 |
514.2 |
| Dec 02 2016 |
21560 |
514.2 |
| Nov 25 2016 |
21437 |
514.2 |
| Nov 18 2016 |
21728 |
514.2 |
| Nov 11 2016 |
22048 |
514.2 |
| Nov 04 2016 |
22146 |
514.2 |
| Oct 28 2016 |
22144 |
514.2 |
| Oct 21 2016 |
22256 |
514.2 |
| Oct 14 2016 |
22254 |
514.2 |
| Oct 07 2016 |
22097 |
514.2 |
| Sep 30 2016 |
21325 |
507.97 |
| Sep 23 2016 |
23439 |
531.54 |
| Oct 06 2014 |
21342 |
538.63 |
| Sep 29 2014 |
21536 |
538.63 |
| Sep 22 2014 |
21622 |
538.63 |
| Sep 15 2014 |
21427 |
538.63 |
| Sep 08 2014 |
21223 |
538.63 |
| Sep 01 2014 |
21322 |
538.63 |
| Aug 25 2014 |
21355 |
538.63 |
| Aug 18 2014 |
21361 |
538.63 |
| Aug 11 2014 |
21361 |
538.63 |
| Aug 04 2014 |
21361 |
538.63 |
| Jul 28 2014 |
21361 |
538.63 |
| Jul 21 2014 |
21379 |
538.63 |
| Jul 14 2014 |
21380 |
538.63 |
| Jul 07 2014 |
21380 |
538.63 |
| Jun 30 2014 |
21380 |
538.63 |
| Jun 23 2014 |
21380 |
538.63 |
| Jun 16 2014 |
21380 |
538.63 |
| Jun 09 2014 |
21380 |
538.63 |
| Jun 02 2014 |
21380 |
538.63 |
| May 26 2014 |
21380 |
538.63 |
| May 19 2014 |
21380 |
538.63 |
| May 12 2014 |
21382 |
538.63 |
| May 05 2014 |
21382 |
538.63 |
| Apr 28 2014 |
21383 |
538.63 |
| Apr 21 2014 |
21383 |
538.63 |
| Apr 14 2014 |
21397 |
538.63 |
| Apr 07 2014 |
21397 |
538.63 |
| Mar 31 2014 |
21398 |
538.63 |
| Mar 24 2014 |
21398 |
538.63 |
| Mar 17 2014 |
21398 |
538.63 |
| Mar 10 2014 |
21397 |
538.63 |
| Mar 03 2014 |
21397 |
538.63 |
| Feb 24 2014 |
21389 |
538.63 |
| Feb 17 2014 |
21405 |
538.63 |
| Feb 10 2014 |
21405 |
538.63 |
| Feb 03 2014 |
21398 |
538.63 |
| Jan 27 2014 |
21463 |
538.63 |
| Jan 20 2014 |
21404 |
538.63 |
| Jan 13 2014 |
21217 |
538.63 |
| Jan 06 2014 |
21168 |
538.63 |
| Dec 30 2013 |
21316 |
538.63 |
| Dec 23 2013 |
21098 |
538.63 |
| Dec 16 2013 |
20888 |
538.63 |
| Dec 09 2013 |
20915 |
538.63 |
| Dec 02 2013 |
21132 |
538.63 |
| Nov 25 2013 |
21489 |
538.63 |
| Nov 18 2013 |
21567 |
538.63 |
| Nov 11 2013 |
21598 |
538.63 |
| Nov 04 2013 |
21504 |
538.63 |
| Oct 28 2013 |
21298 |
538.63 |
| Sep 09 2013 |
19737 |
532.67 |
| Sep 02 2013 |
19871 |
532.67 |
| Aug 26 2013 |
19838 |
532.67 |
| Aug 19 2013 |
19859 |
532.67 |
| Aug 12 2013 |
19859 |
532.67 |
| Aug 05 2013 |
19861 |
532.67 |
| Jul 29 2013 |
19862 |
532.67 |
| Jul 22 2013 |
19908 |
532.67 |
| Jul 15 2013 |
19908 |
532.67 |
| Jul 08 2013 |
19908 |
532.67 |
| Jul 01 2013 |
19908 |
532.67 |
| Jun 24 2013 |
19909 |
532.67 |
| Jun 17 2013 |
19909 |
532.67 |
| Jun 10 2013 |
19909 |
532.67 |
| Jun 03 2013 |
19909 |
532.67 |
| May 27 2013 |
19909 |
532.67 |
| May 20 2013 |
19909 |
532.67 |
| May 13 2013 |
19909 |
532.67 |
| May 06 2013 |
19909 |
532.67 |
| Apr 29 2013 |
19909 |
532.67 |
| Apr 22 2013 |
19871 |
532.67 |
| Apr 15 2013 |
19878 |
532.67 |
| Apr 08 2013 |
19878 |
532.67 |
| Apr 01 2013 |
19878 |
532.67 |
| Mar 25 2013 |
19868 |
532.67 |
| Mar 18 2013 |
19868 |
532.67 |
| Mar 11 2013 |
19868 |
532.67 |
| Mar 04 2013 |
19868 |
532.67 |
| Feb 25 2013 |
19868 |
532.67 |
| Feb 18 2013 |
19871 |
532.67 |
| Feb 11 2013 |
19880 |
532.67 |
| Feb 04 2013 |
19846 |
532.67 |
| Jan 28 2013 |
19887 |
532.67 |
| Jan 21 2013 |
19896 |
532.67 |
| Jan 14 2013 |
20002 |
532.67 |
| Jan 07 2013 |
19956 |
532.67 |
| Dec 31 2012 |
19967 |
532.67 |
| Dec 24 2012 |
19966 |
532.67 |
| Dec 17 2012 |
19950 |
532.67 |
| Dec 10 2012 |
19750 |
532.67 |
| Dec 03 2012 |
19960 |
532.67 |
| Nov 26 2012 |
19865 |
532.67 |
| Nov 19 2012 |
19944 |
532.67 |
| Nov 12 2012 |
20046 |
532.67 |
| Nov 05 2012 |
20041 |
532.67 |
| Oct 29 2012 |
20181 |
532.67 |
| Oct 22 2012 |
20084 |
532.67 |
| Oct 15 2012 |
19894 |
532.67 |
| Oct 02 2012 |
19183 |
532.67 |
| Sep 26 2012 |
19146 |
532.67 |
| Sep 20 2012 |
15067 |
485 |
| Jan 19 2012 |
20865 |
574.29 |
| Dec 29 2011 |
20750 |
574.29 |
| Dec 13 2011 |
21061 |
581.81 |
| Dec 09 2011 |
21087 |
581.87 |
| Dec 01 2011 |
21670 |
589.69 |
| Nov 25 2011 |
22462 |
598.13 |
| Nov 17 2011 |
22414 |
598.39 |
| Nov 10 2011 |
22753 |
598.62 |
| Nov 04 2011 |
22801 |
598.8 |
| Oct 28 2011 |
22695 |
599 |
| Oct 21 2011 |
22853 |
599.19 |
| Oct 14 2011 |
22698 |
599.37 |
| Oct 07 2011 |
22262 |
599.55 |
| Sep 30 2011 |
22080 |
599.71 |
| Sep 27 2011 |
21531 |
599.78 |
| Sep 23 2011 |
21462 |
599.87 |
| Sep 16 2011 |
20793 |
600.03 |
| Sep 09 2011 |
21191 |
617.65 |
| Jan 13 2011 |
20888 |
617.87 |
| Dec 28 2010 |
21552 |
627.12 |
| Dec 14 2010 |
21311 |
627.12 |
| Dec 03 2010 |
22069 |
637.12 |
