| Oct 06 2014 |
12100 |
446.77 |
| Sep 29 2014 |
12281 |
446.77 |
| Sep 22 2014 |
12316 |
446.77 |
| Sep 15 2014 |
12230 |
446.77 |
| Sep 08 2014 |
12195 |
446.77 |
| Sep 01 2014 |
12259 |
446.77 |
| Aug 25 2014 |
12271 |
446.77 |
| Aug 18 2014 |
12272 |
446.77 |
| Aug 11 2014 |
12272 |
446.77 |
| Aug 04 2014 |
12272 |
446.77 |
| Jul 28 2014 |
12272 |
446.77 |
| Jul 21 2014 |
12291 |
446.77 |
| Jul 14 2014 |
12291 |
446.77 |
| Jul 07 2014 |
12291 |
446.77 |
| Jun 30 2014 |
12291 |
446.77 |
| Jun 23 2014 |
12291 |
446.77 |
| Jun 16 2014 |
12291 |
446.77 |
| Jun 09 2014 |
12291 |
446.77 |
| Jun 02 2014 |
12291 |
446.77 |
| May 26 2014 |
12291 |
446.77 |
| May 19 2014 |
12291 |
446.77 |
| May 12 2014 |
12293 |
446.77 |
| May 05 2014 |
12293 |
446.77 |
| Apr 28 2014 |
12294 |
446.77 |
| Apr 21 2014 |
12294 |
446.77 |
| Apr 14 2014 |
12313 |
446.77 |
| Apr 07 2014 |
12313 |
446.77 |
| Mar 31 2014 |
12314 |
446.77 |
| Mar 24 2014 |
12314 |
446.77 |
| Mar 17 2014 |
12314 |
446.77 |
| Mar 10 2014 |
12314 |
446.77 |
| Mar 03 2014 |
12314 |
446.77 |
| Feb 24 2014 |
12307 |
446.77 |
| Feb 17 2014 |
12320 |
446.77 |
| Feb 10 2014 |
12317 |
446.77 |
| Feb 03 2014 |
12301 |
446.77 |
| Jan 27 2014 |
12363 |
446.77 |
| Jan 20 2014 |
12314 |
446.77 |
| Jan 13 2014 |
12143 |
446.77 |
| Jan 06 2014 |
12094 |
446.77 |
| Dec 30 2013 |
12200 |
446.77 |
| Dec 23 2013 |
11999 |
446.77 |
| Dec 16 2013 |
11858 |
446.77 |
| Dec 09 2013 |
11916 |
446.77 |
| Dec 02 2013 |
12087 |
446.77 |
| Nov 25 2013 |
12298 |
446.77 |
| Nov 18 2013 |
12417 |
446.77 |
| Nov 11 2013 |
12359 |
446.77 |
| Nov 04 2013 |
12260 |
446.77 |
| Oct 28 2013 |
12157 |
446.77 |
| Sep 09 2013 |
14791 |
478.04 |
| Sep 02 2013 |
14904 |
478.04 |
| Aug 26 2013 |
14876 |
478.04 |
| Aug 19 2013 |
14893 |
478.04 |
| Aug 12 2013 |
14893 |
478.04 |
| Aug 05 2013 |
14895 |
478.04 |
| Jul 29 2013 |
14896 |
478.04 |
| Jul 22 2013 |
14937 |
478.04 |
| Jul 15 2013 |
14937 |
478.04 |
| Jul 08 2013 |
14937 |
478.04 |
| Jul 01 2013 |
14937 |
478.04 |
| Jun 24 2013 |
14938 |
478.04 |
| Jun 17 2013 |
14938 |
478.04 |
| Jun 10 2013 |
14938 |
478.04 |
| Jun 03 2013 |
14938 |
478.04 |
| May 27 2013 |
14938 |
478.04 |
| May 20 2013 |
14938 |
478.04 |
| May 13 2013 |
14938 |
478.04 |
| May 06 2013 |
14938 |
478.04 |
| Apr 29 2013 |
14938 |
478.04 |
| Apr 22 2013 |
14899 |
478.04 |
| Apr 15 2013 |
14906 |
478.04 |
| Apr 08 2013 |
14906 |
478.04 |
| Apr 01 2013 |
14906 |
478.04 |
| Mar 25 2013 |
14897 |
478.04 |
| Mar 18 2013 |
14897 |
478.04 |
| Mar 11 2013 |
14897 |
478.04 |
| Mar 04 2013 |
14897 |
478.04 |
| Feb 25 2013 |
14897 |
478.04 |
| Feb 18 2013 |
14905 |
478.04 |
| Feb 11 2013 |
14914 |
478.04 |
| Feb 04 2013 |
14879 |
478.04 |
| Jan 28 2013 |
14927 |
478.04 |
| Jan 21 2013 |
14949 |
478.04 |
| Jan 14 2013 |
15029 |
478.04 |
| Jan 07 2013 |
14984 |
478.04 |
| Dec 31 2012 |
14986 |
478.04 |
| Dec 24 2012 |
14984 |
478.04 |
| Dec 17 2012 |
15009 |
478.04 |
| Dec 10 2012 |
14855 |
478.04 |
| Dec 03 2012 |
15062 |
478.04 |
| Nov 26 2012 |
14963 |
478.04 |
| Nov 19 2012 |
15011 |
478.04 |
| Nov 12 2012 |
15107 |
478.04 |
| Nov 05 2012 |
15107 |
478.04 |
| Oct 29 2012 |
16363 |
489.73 |
| Oct 22 2012 |
16361 |
489.73 |
| Oct 15 2012 |
16142 |
489.73 |
| Oct 02 2012 |
15633 |
489.73 |
| Sep 26 2012 |
15630 |
489.73 |
| Sep 20 2012 |
15036 |
484.5 |
| Sep 13 2012 |
16266 |
501.42 |
| Jan 19 2012 |
14572 |
490.03 |
| Dec 29 2011 |
14475 |
490 |
| Dec 13 2011 |
14378 |
491.25 |
| Dec 09 2011 |
14412 |
491.26 |
| Dec 01 2011 |
14558 |
493.16 |
| Nov 25 2011 |
14580 |
491.29 |
| Nov 17 2011 |
14493 |
491.31 |
| Nov 10 2011 |
14736 |
491.32 |
| Nov 04 2011 |
14728 |
491.34 |
| Oct 28 2011 |
13956 |
483.5 |
| Oct 21 2011 |
14103 |
483.54 |
| Oct 14 2011 |
13951 |
483.57 |
| Oct 07 2011 |
13660 |
483.6 |
| Sep 30 2011 |
13490 |
483.64 |
| Sep 27 2011 |
13188 |
483.65 |
| Sep 23 2011 |
13121 |
483.67 |
| Sep 16 2011 |
12754 |
483.69 |
| Sep 09 2011 |
12757 |
488.06 |
| Jan 13 2011 |
12565 |
487.86 |
| Dec 28 2010 |
12393 |
482.75 |
| Dec 14 2010 |
12299 |
482.75 |
| Dec 03 2010 |
10607 |
460.1 |
