| Dec 16 2021 |
4927 |
451.46 |
| Dec 09 2021 |
5128 |
451.46 |
| Dec 02 2021 |
5293 |
451.46 |
| Nov 25 2021 |
5355 |
451.46 |
| Nov 18 2021 |
5872 |
457.64 |
| Nov 11 2021 |
6020 |
457.64 |
| Nov 04 2021 |
6009 |
457.64 |
| Oct 28 2021 |
6040 |
457.64 |
| Oct 21 2021 |
8189 |
489.34 |
| Oct 14 2021 |
8313 |
489.34 |
| Oct 07 2021 |
8139 |
483.57 |
| Sep 30 2021 |
8291 |
483.57 |
| Sep 23 2021 |
8475 |
483.57 |
| Sep 16 2021 |
8693 |
483.57 |
| Sep 09 2021 |
8833 |
483.57 |
| Sep 02 2021 |
8987 |
483.57 |
| Aug 26 2021 |
9002 |
483.57 |
| Aug 19 2021 |
9022 |
483.57 |
| Aug 12 2021 |
9046 |
483.57 |
| Aug 05 2021 |
9062 |
483.57 |
| Jul 29 2021 |
9067 |
483.57 |
| Jun 03 2021 |
8668 |
483.57 |
| Dec 18 2020 |
4201 |
451.46 |
| Dec 11 2020 |
5179 |
451.46 |
| Dec 04 2020 |
6380 |
451.46 |
| Nov 27 2020 |
6372 |
451.46 |
| Nov 20 2020 |
7806 |
457.64 |
| Nov 13 2020 |
8603 |
457.64 |
| Nov 06 2020 |
9261 |
457.64 |
| Oct 30 2020 |
9973 |
457.64 |
| Oct 23 2020 |
12735 |
489.34 |
| Oct 16 2020 |
13451 |
489.34 |
| Oct 09 2020 |
13722 |
483.57 |
| Oct 02 2020 |
14212 |
483.57 |
| Sep 25 2020 |
14559 |
483.57 |
| Sep 18 2020 |
14960 |
483.57 |
| Sep 11 2020 |
15231 |
483.57 |
| Sep 04 2020 |
15510 |
483.57 |
| Aug 28 2020 |
15636 |
483.57 |
| Aug 21 2020 |
15688 |
483.57 |
| Aug 14 2020 |
15707 |
483.57 |
| Aug 07 2020 |
15837 |
483.57 |
| Jul 31 2020 |
15902 |
483.57 |
| Jul 24 2020 |
15902 |
483.57 |
| Jul 17 2020 |
15930 |
483.57 |
| Jul 10 2020 |
15964 |
483.57 |
| Jul 03 2020 |
16031 |
483.57 |
| Jun 26 2020 |
16031 |
483.57 |
| Jun 19 2020 |
16031 |
483.57 |
| Jun 12 2020 |
16039 |
483.57 |
| Jun 05 2020 |
16064 |
483.57 |
| May 29 2020 |
16093 |
483.57 |
| May 22 2020 |
16141 |
483.57 |
| May 15 2020 |
16141 |
483.57 |
| May 08 2020 |
16149 |
483.57 |
| May 01 2020 |
16156 |
483.57 |
| Apr 24 2020 |
16207 |
483.57 |
| Apr 17 2020 |
16208 |
483.57 |
| Apr 10 2020 |
16208 |
483.57 |
| Apr 03 2020 |
16208 |
483.57 |
| Mar 27 2020 |
16208 |
483.57 |
| Mar 20 2020 |
16219 |
483.57 |
| Mar 13 2020 |
16219 |
483.57 |
| Mar 06 2020 |
16219 |
483.57 |
| Feb 28 2020 |
16193 |
483.57 |
| Feb 21 2020 |
16255 |
483.57 |
| Feb 14 2020 |
16263 |
483.57 |
| Feb 07 2020 |
16288 |
483.57 |
| Jan 31 2020 |
16308 |
483.57 |
| Jan 24 2020 |
15937 |
483.57 |
| Jan 17 2020 |
15974 |
483.57 |
| Jan 10 2020 |
16645 |
483.57 |
| Jan 03 2020 |
17490 |
494.27 |
| Dec 27 2019 |
17510 |
494.27 |
| Dec 20 2019 |
17543 |
494.27 |
| Dec 13 2019 |
17615 |
494.27 |
| Dec 06 2019 |
17476 |
494.27 |
| Nov 29 2019 |
19200 |
509.51 |
| Nov 22 2019 |
19322 |
509.51 |
| Nov 15 2019 |
19509 |
509.51 |
| Nov 08 2019 |
19763 |
509.51 |
| Nov 01 2019 |
19873 |
509.51 |
| Oct 25 2019 |
15745 |
466.28 |
| Oct 18 2019 |
15424 |
466.28 |
| Oct 06 2017 |
17749 |
481.56 |
| Sep 29 2017 |
17745 |
481.56 |
| Sep 22 2017 |
19632 |
499.83 |
| Sep 15 2017 |
19612 |
499.83 |
| Sep 08 2017 |
19391 |
499.83 |
| Sep 01 2017 |
19423 |
499.83 |
| Aug 25 2017 |
19422 |
499.83 |
| Aug 18 2017 |
19462 |
499.83 |
| Aug 11 2017 |
19363 |
499.83 |
| Aug 04 2017 |
19394 |
499.83 |
| Jul 28 2017 |
19391 |
499.83 |
| Jul 21 2017 |
19413 |
499.83 |
| Jul 14 2017 |
19406 |
499.83 |
| Jul 07 2017 |
19400 |
499.83 |
| Jun 30 2017 |
19408 |
499.83 |
| Jun 23 2017 |
19408 |
499.83 |
| Jun 16 2017 |
19405 |
499.83 |
| Jun 09 2017 |
19378 |
499.83 |
| Jun 02 2017 |
19381 |
499.83 |
| May 26 2017 |
19212 |
499.83 |
| May 19 2017 |
19231 |
499.83 |
| May 12 2017 |
19169 |
499.83 |
| May 05 2017 |
19105 |
499.83 |
| Apr 28 2017 |
19075 |
499.83 |
| Apr 21 2017 |
19049 |
499.83 |
| Apr 14 2017 |
19082 |
499.83 |
| Apr 07 2017 |
19083 |
499.83 |
| Mar 31 2017 |
19083 |
499.83 |
| Mar 24 2017 |
19084 |
499.83 |
| Mar 17 2017 |
19075 |
499.83 |
| Mar 10 2017 |
19093 |
499.83 |
| Mar 03 2017 |
19093 |
499.83 |
| Feb 24 2017 |
19095 |
499.83 |
| Feb 17 2017 |
19112 |
499.83 |
| Feb 10 2017 |
19135 |
499.83 |
| Feb 03 2017 |
19128 |
499.83 |
| Jan 27 2017 |
19120 |
499.83 |
| Jan 20 2017 |
19143 |
499.83 |
| Jan 13 2017 |
19170 |
499.83 |
| Jan 06 2017 |
18799 |
493.85 |
| Dec 30 2016 |
18877 |
493.85 |
| Dec 23 2016 |
18880 |
493.85 |
| Dec 16 2016 |
19561 |
499.99 |
| Dec 09 2016 |
17724 |
481.48 |
| Dec 02 2016 |
18101 |
481.48 |
| Nov 25 2016 |
18024 |
481.48 |
| Nov 18 2016 |
18044 |
479.28 |
| Nov 11 2016 |
18294 |
479.28 |
| Nov 04 2016 |
18970 |
485.06 |
| Oct 28 2016 |
17354 |
471.15 |
| Oct 21 2016 |
17461 |
471.15 |
| Oct 14 2016 |
17363 |
471.15 |
| Oct 07 2016 |
17257 |
471.15 |
| Sep 30 2016 |
17251 |
471.15 |
| Sep 23 2016 |
16929 |
471.15 |
| Sep 16 2016 |
16616 |
471.15 |
| Sep 09 2016 |
16477 |
471.15 |
| Sep 02 2016 |
16418 |
471.15 |
| Aug 26 2016 |
16450 |
471.15 |
| Aug 19 2016 |
16111 |
471.15 |
| Aug 12 2016 |
16099 |
471.15 |
| Aug 05 2016 |
16117 |
471.15 |
| Jul 29 2016 |
16118 |
471.15 |
| Jul 22 2016 |
16095 |
471.15 |
| Jun 28 2016 |
16097 |
471.15 |
| Jun 21 2016 |
16154 |
471.15 |
| Jun 14 2016 |
16154 |
471.15 |
| Jun 07 2016 |
16156 |
471.15 |
| May 31 2016 |
16165 |
471.15 |
| May 24 2016 |
16165 |
471.15 |
| May 17 2016 |
16150 |
471.15 |
| May 10 2016 |
16150 |
471.15 |
| May 03 2016 |
16151 |
471.15 |
| Apr 26 2016 |
16151 |
471.15 |
| Apr 19 2016 |
16131 |
471.15 |
| Apr 12 2016 |
16168 |
471.15 |
| Apr 05 2016 |
16168 |
471.15 |
| Mar 29 2016 |
16168 |
471.15 |
| Mar 22 2016 |
16158 |
471.15 |
| Mar 15 2016 |
16156 |
471.15 |
| Mar 08 2016 |
16173 |
471.15 |
| Mar 01 2016 |
16169 |
471.15 |
| Feb 23 2016 |
16166 |
471.15 |
| Feb 16 2016 |
16104 |
471.15 |
| Feb 09 2016 |
16104 |
471.15 |
| Feb 02 2016 |
16616 |
476.41 |
| Jan 26 2016 |
16651 |
476.41 |
| Jan 19 2016 |
16663 |
476.41 |
| Jan 12 2016 |
16224 |
476.41 |
| Jan 05 2016 |
16611 |
476.41 |
| Dec 29 2015 |
16620 |
476.41 |
| Dec 22 2015 |
16460 |
476.41 |
| Dec 15 2015 |
16352 |
476.41 |
| Dec 08 2015 |
17961 |
489.36 |
| Dec 01 2015 |
17976 |
489.36 |
| Nov 24 2015 |
17846 |
489.36 |
| Nov 17 2015 |
17933 |
493.53 |
| Nov 10 2015 |
17410 |
488.65 |
| Nov 03 2015 |
19618 |
509.24 |
| Oct 06 2015 |
22145 |
540 |
| Sep 29 2015 |
22097 |
540 |
| Sep 22 2015 |
27108 |
540 |
| Sep 15 2015 |
28889 |
540 |
| Sep 14 2015 |
21359 |
540 |
| Sep 07 2015 |
21316 |
540 |
| Aug 31 2015 |
21307 |
540 |
| Aug 24 2015 |
21218 |
540 |
| Aug 17 2015 |
21250 |
540 |
| Aug 10 2015 |
21261 |
540 |
| Aug 03 2015 |
21260 |
540 |
| Jul 27 2015 |
21260 |
540 |
| Jul 20 2015 |
21259 |
540 |
| Jul 13 2015 |
21259 |
540 |
| Jul 06 2015 |
21259 |
540 |
| Jun 29 2015 |
21259 |
540 |
| Jun 22 2015 |
21259 |
540 |
| Jun 15 2015 |
21259 |
540 |
| Jun 08 2015 |
21405 |
540 |
| Jun 01 2015 |
21405 |
540 |
| May 25 2015 |
21405 |
540 |
| May 18 2015 |
21405 |
540 |
| May 11 2015 |
21405 |
540 |
| May 04 2015 |
21404 |
540 |
| Apr 27 2015 |
21379 |
540 |
| Apr 20 2015 |
21366 |
540 |
| Apr 13 2015 |
21365 |
540 |
| Apr 06 2015 |
21401 |
540 |
| Mar 30 2015 |
21401 |
540 |
| Mar 23 2015 |
21423 |
540 |
| Mar 16 2015 |
21409 |
540 |
| Mar 09 2015 |
21408 |
540 |
| Mar 02 2015 |
21398 |
540 |
| Feb 23 2015 |
21255 |
540 |
| Feb 16 2015 |
21221 |
540 |
| Feb 09 2015 |
21231 |
540 |
| Feb 02 2015 |
21243 |
540 |
| Jan 26 2015 |
21234 |
540 |
| Jan 19 2015 |
21214 |
540 |
| Jan 12 2015 |
21076 |
540 |
| Jan 05 2015 |
21393 |
540 |
| Dec 29 2014 |
21400 |
540 |
| Dec 22 2014 |
21442 |
540 |
| Dec 15 2014 |
21120 |
540 |
| Dec 08 2014 |
19158 |
517.56 |
| Dec 01 2014 |
19285 |
517.56 |
| Nov 24 2014 |
19291 |
517.56 |
| Nov 17 2014 |
19458 |
517.56 |
| Nov 10 2014 |
22831 |
549.86 |
| Nov 03 2014 |
22800 |
550.14 |
| Oct 27 2014 |
22730 |
550.14 |
| Oct 20 2014 |
23236 |
553.52 |
| Oct 13 2014 |
23428 |
556.91 |
| Oct 06 2014 |
23074 |
556.91 |
| Sep 29 2014 |
22443 |
548.25 |
| Sep 22 2014 |
20903 |
530.61 |
| Sep 15 2014 |
20694 |
530.61 |
| Sep 08 2014 |
20518 |
530.61 |
| Sep 01 2014 |
19990 |
523.99 |
| Aug 25 2014 |
20021 |
523.99 |
| Aug 18 2014 |
20028 |
523.99 |
| Aug 11 2014 |
20028 |
523.99 |
| Aug 04 2014 |
20028 |
523.99 |
| Jul 28 2014 |
20028 |
523.99 |
| Jul 21 2014 |
20047 |
523.99 |
| Jul 14 2014 |
20047 |
523.99 |
| Jul 07 2014 |
20047 |
523.99 |
| Jun 30 2014 |
20047 |
523.99 |
| Jun 23 2014 |
20047 |
523.99 |
| Jun 16 2014 |
20047 |
523.99 |
| Jun 09 2014 |
20047 |
523.99 |
| Jun 02 2014 |
20047 |
523.99 |
| May 26 2014 |
20047 |
523.99 |
| May 19 2014 |
20047 |
523.99 |
| May 12 2014 |
20049 |
523.99 |
| May 05 2014 |
20049 |
523.99 |
| Apr 28 2014 |
20050 |
523.99 |
| Apr 21 2014 |
20050 |
523.99 |
| Apr 14 2014 |
20065 |
523.99 |
| Apr 07 2014 |
20065 |
523.99 |
| Mar 31 2014 |
20066 |
523.99 |
| Mar 24 2014 |
20066 |
523.99 |
| Mar 17 2014 |
20066 |
523.99 |
| Mar 10 2014 |
20065 |
523.99 |
| Mar 03 2014 |
20065 |
523.99 |
| Feb 24 2014 |
20058 |
523.99 |
| Feb 17 2014 |
20073 |
523.99 |
| Feb 10 2014 |
20072 |
523.99 |
| Feb 03 2014 |
20063 |
523.99 |
| Jan 27 2014 |
20125 |
523.99 |
| Jan 20 2014 |
20070 |
523.99 |
| Jan 13 2014 |
19877 |
523.99 |
| Jan 06 2014 |
19827 |
523.99 |
| Dec 30 2013 |
19966 |
523.99 |
| Dec 23 2013 |
21084 |
538.39 |
| Dec 16 2013 |
20875 |
538.39 |
| Dec 09 2013 |
18705 |
514.85 |
| Dec 02 2013 |
18078 |
505.88 |
| Nov 25 2013 |
18362 |
505.88 |
| Nov 18 2013 |
18455 |
505.88 |
| Nov 11 2013 |
17420 |
495.76 |
| Nov 04 2013 |
17302 |
495.76 |
| Oct 28 2013 |
17190 |
495.76 |
| Oct 21 2013 |
17144 |
498.77 |
| Oct 14 2013 |
16074 |
488.19 |
| Oct 07 2013 |
15965 |
488.19 |
| Sep 30 2013 |
15998 |
488.67 |
| Sep 23 2013 |
15946 |
488.67 |
| Sep 16 2013 |
15357 |
483.38 |
| Sep 09 2013 |
15323 |
483.38 |
| Sep 02 2013 |
15442 |
483.38 |
| Aug 26 2013 |
15406 |
483.38 |
| Aug 19 2013 |
15425 |
483.38 |
| Aug 12 2013 |
15425 |
483.38 |
| Aug 05 2013 |
15427 |
483.38 |
| Jul 29 2013 |
15428 |
483.38 |
| Jul 22 2013 |
15470 |
483.38 |
| Jul 15 2013 |
15470 |
483.38 |
| Jul 08 2013 |
15470 |
483.38 |
| Jul 01 2013 |
15470 |
483.38 |
| Jun 24 2013 |
15471 |
483.38 |
| Jun 17 2013 |
15471 |
483.38 |
| Jun 10 2013 |
15471 |
483.38 |
| Jun 03 2013 |
15471 |
483.38 |
| May 27 2013 |
15471 |
483.38 |
| May 20 2013 |
15471 |
483.38 |
| May 13 2013 |
15471 |
483.38 |
| May 06 2013 |
15471 |
483.38 |
| Apr 29 2013 |
15471 |
483.38 |
| Apr 22 2013 |
15433 |
483.38 |
| Apr 15 2013 |
15440 |
483.38 |
| Apr 08 2013 |
15440 |
483.38 |
| Apr 01 2013 |
15440 |
483.38 |
| Mar 25 2013 |
15432 |
483.38 |
| Mar 18 2013 |
15432 |
483.38 |
| Mar 11 2013 |
15432 |
483.38 |
| Mar 04 2013 |
15432 |
483.38 |
| Feb 25 2013 |
15432 |
483.38 |
| Feb 18 2013 |
15440 |
483.38 |
| Feb 11 2013 |
15449 |
483.38 |
| Feb 04 2013 |
15415 |
483.38 |
| Jan 28 2013 |
15460 |
483.38 |
| Jan 21 2013 |
15483 |
483.38 |
| Jan 14 2013 |
15566 |
483.38 |
| Jan 07 2013 |
15522 |
483.38 |
| Dec 31 2012 |
15527 |
483.38 |
| Dec 24 2012 |
15520 |
483.38 |
| Dec 17 2012 |
17016 |
499.23 |
| Dec 10 2012 |
17656 |
508.49 |
| Dec 03 2012 |
17854 |
508.49 |
| Nov 26 2012 |
17774 |
508.49 |
| Nov 19 2012 |
19331 |
525.43 |
| Nov 12 2012 |
18975 |
520.64 |
| Nov 05 2012 |
19716 |
528.54 |
| Oct 29 2012 |
19423 |
523.78 |
| Oct 22 2012 |
20896 |
542.26 |
| Oct 15 2012 |
20704 |
542.26 |
| Oct 02 2012 |
19921 |
542.26 |
| Sep 26 2012 |
21057 |
558.6 |
| Sep 20 2012 |
20823 |
558.6 |
| Sep 13 2012 |
20528 |
558.6 |
| Jan 19 2012 |
20057 |
561.93 |
| Dec 29 2011 |
20465 |
569.95 |
| Dec 13 2011 |
20574 |
574.75 |
| Dec 09 2011 |
20811 |
577.14 |
| Dec 01 2011 |
21518 |
587.85 |
| Nov 25 2011 |
21809 |
587.99 |
| Nov 17 2011 |
23148 |
609.55 |
| Nov 10 2011 |
24433 |
624.11 |
| Nov 04 2011 |
24509 |
624.25 |
| Oct 28 2011 |
24372 |
624.41 |
| Oct 21 2011 |
24933 |
632.05 |
| Oct 14 2011 |
24750 |
632.23 |
| Oct 07 2011 |
25367 |
652.48 |
| Sep 30 2011 |
25090 |
652.46 |
| Sep 27 2011 |
24459 |
652.45 |
| Sep 23 2011 |
24399 |
652.43 |
| Sep 16 2011 |
23563 |
652.41 |
| Sep 09 2011 |
22865 |
652.39 |
| Jan 13 2011 |
22500 |
652.04 |
| Dec 28 2010 |
22466 |
646.82 |
| Dec 14 2010 |
22226 |
646.82 |
| Dec 03 2010 |
21627 |
628.18 |
