Nov 26 2012 |
15553 |
484.25 |
Nov 19 2012 |
15588 |
484.25 |
Nov 12 2012 |
18710 |
517.68 |
Nov 05 2012 |
18738 |
517.68 |
Oct 29 2012 |
18878 |
517.68 |
Oct 22 2012 |
18727 |
517.04 |
Oct 15 2012 |
18552 |
517.04 |
Oct 02 2012 |
17929 |
517.04 |
Sep 26 2012 |
17886 |
517.04 |
Sep 20 2012 |
17716 |
517.04 |
Sep 13 2012 |
17467 |
517.04 |
Jan 19 2012 |
16714 |
516.74 |
Dec 29 2011 |
16611 |
516.75 |
Dec 13 2011 |
16404 |
516.76 |
Dec 09 2011 |
16416 |
516.76 |
Dec 01 2011 |
16397 |
516.77 |
Nov 25 2011 |
17030 |
522.36 |
Nov 17 2011 |
16970 |
522.09 |
Nov 10 2011 |
15450 |
499.8 |
Nov 04 2011 |
15419 |
499.59 |
Oct 28 2011 |
15290 |
499.35 |
Oct 21 2011 |
11831 |
457.67 |
Oct 14 2011 |
11682 |
457.67 |
Oct 07 2011 |
11414 |
457.67 |
Sep 30 2011 |
11308 |
457.67 |
Sep 27 2011 |
11023 |
457.67 |
Sep 23 2011 |
11472 |
463.8 |
Sep 16 2011 |
11158 |
463.84 |
Sep 09 2011 |
10897 |
463.87 |
Jan 13 2011 |
10779 |
464.36 |
Dec 28 2010 |
10991 |
464.38 |
Dec 14 2010 |
10905 |
464.39 |
Dec 03 2010 |
10929 |
464.4 |