| Sep 08 2017 |
15477 |
462.41 |
| Sep 01 2017 |
15485 |
462.41 |
| Aug 25 2017 |
15507 |
462.41 |
| Aug 18 2017 |
15542 |
462.41 |
| Aug 11 2017 |
15465 |
462.41 |
| Aug 04 2017 |
15489 |
462.41 |
| Jul 28 2017 |
15487 |
462.41 |
| Jul 21 2017 |
15508 |
462.41 |
| Jul 14 2017 |
15517 |
462.41 |
| Jul 07 2017 |
15510 |
462.41 |
| Jun 30 2017 |
15519 |
462.41 |
| Jun 23 2017 |
15519 |
462.41 |
| Jun 16 2017 |
15518 |
462.41 |
| Jun 09 2017 |
15492 |
462.41 |
| Jun 02 2017 |
15494 |
462.41 |
| May 26 2017 |
15344 |
462.41 |
| May 19 2017 |
15360 |
462.41 |
| May 12 2017 |
15307 |
462.41 |
| May 05 2017 |
15264 |
462.41 |
| Apr 28 2017 |
15236 |
462.41 |
| Apr 21 2017 |
15210 |
462.41 |
| Apr 14 2017 |
15229 |
462.41 |
| Apr 07 2017 |
15230 |
462.41 |
| Mar 31 2017 |
15230 |
462.41 |
| Mar 24 2017 |
15231 |
462.41 |
| Mar 17 2017 |
15222 |
462.41 |
| Mar 10 2017 |
15239 |
462.41 |
| Mar 03 2017 |
15239 |
462.41 |
| Feb 24 2017 |
15243 |
462.41 |
| Feb 17 2017 |
15256 |
462.41 |
| Feb 10 2017 |
15275 |
462.41 |
| Feb 03 2017 |
15265 |
462.41 |
| Jan 27 2017 |
15272 |
462.41 |
| Jan 20 2017 |
15295 |
462.41 |
| Jan 13 2017 |
15313 |
462.41 |
| Jan 06 2017 |
15533 |
462.41 |
| Dec 30 2016 |
15610 |
462.41 |
| Dec 23 2016 |
15612 |
462.41 |
| Dec 16 2016 |
15647 |
462.41 |
| Dec 09 2016 |
15699 |
462.41 |
| Dec 02 2016 |
16041 |
462.41 |
| Nov 25 2016 |
15976 |
462.41 |
| Nov 18 2016 |
16187 |
462.41 |
| Nov 11 2016 |
26936 |
563.45 |
| Nov 04 2016 |
27127 |
563.45 |
| Oct 28 2016 |
27168 |
563.45 |
| Oct 21 2016 |
27327 |
563.45 |
| Oct 14 2016 |
24261 |
533.02 |
| Oct 07 2016 |
24113 |
533.02 |
| Sep 30 2016 |
22853 |
521.86 |
| Sep 23 2016 |
22428 |
521.86 |
| Sep 16 2016 |
23514 |
536.79 |
| Sep 09 2016 |
25013 |
555.38 |
| Sep 02 2016 |
24928 |
555.38 |
| Aug 26 2016 |
24956 |
555.38 |
| Aug 19 2016 |
24492 |
555.38 |
| Aug 12 2016 |
24476 |
555.38 |
| Aug 05 2016 |
24497 |
555.38 |
| Jul 29 2016 |
24499 |
555.38 |
| Jul 22 2016 |
24469 |
555.38 |
| Jun 28 2016 |
24471 |
555.38 |
| Jun 21 2016 |
24541 |
555.38 |
| Jun 14 2016 |
24541 |
555.38 |
| Jun 07 2016 |
24543 |
555.38 |
| May 31 2016 |
24551 |
555.38 |
| May 24 2016 |
24551 |
555.38 |
| May 17 2016 |
24526 |
555.38 |
| May 10 2016 |
24527 |
555.38 |
| May 03 2016 |
24533 |
555.38 |
| Apr 26 2016 |
24528 |
555.38 |
| Apr 19 2016 |
24489 |
555.38 |
| Apr 12 2016 |
24544 |
555.38 |
| Apr 05 2016 |
24544 |
555.38 |
| Mar 29 2016 |
24544 |
555.38 |
| Mar 22 2016 |
24526 |
555.38 |
| Mar 15 2016 |
24527 |
555.38 |
| Mar 08 2016 |
24549 |
555.38 |
| Mar 01 2016 |
24545 |
555.38 |
| Feb 23 2016 |
24542 |
555.38 |
| Feb 16 2016 |
24464 |
555.38 |
| Feb 09 2016 |
24464 |
555.38 |
| Feb 02 2016 |
24405 |
555.38 |
| Jan 26 2016 |
24449 |
555.38 |
| Jan 19 2016 |
24458 |
555.38 |
| Jan 12 2016 |
24016 |
555.38 |
| Jan 05 2016 |
24461 |
555.38 |
| Dec 29 2015 |
24500 |
555.38 |
| Dec 22 2015 |
24305 |
555.38 |
| Dec 15 2015 |
24199 |
555.38 |
| Dec 08 2015 |
23277 |
541.49 |
| Dec 01 2015 |
23342 |
541.49 |
| Nov 24 2015 |
23129 |
541.49 |
| Nov 17 2015 |
22821 |
541.49 |
| Nov 10 2015 |
19754 |
510.74 |
| Nov 03 2015 |
19765 |
510.74 |
| Oct 27 2015 |
19815 |
510.74 |
| Oct 20 2015 |
19070 |
504.32 |
| Oct 13 2015 |
19306 |
512.35 |
| Oct 06 2015 |
19795 |
517.24 |
| Sep 29 2015 |
20563 |
524.45 |
| Sep 22 2015 |
24027 |
525.87 |
| Sep 15 2015 |
10336 |
500.43 |
| Sep 14 2015 |
17472 |
500.43 |
| Sep 07 2015 |
17443 |
500.43 |
| Aug 31 2015 |
17468 |
500.43 |
| Aug 24 2015 |
17386 |
500.43 |
| Aug 17 2015 |
17409 |
500.43 |
| Aug 10 2015 |
17419 |
500.43 |
| Aug 03 2015 |
17418 |
500.43 |
| Jul 27 2015 |
17418 |
500.43 |
| Jul 20 2015 |
17417 |
500.43 |
| Jul 13 2015 |
17417 |
500.43 |
| Jul 06 2015 |
17417 |
500.43 |
| Jun 29 2015 |
17417 |
500.43 |
| Jun 22 2015 |
17417 |
500.43 |
| Jun 15 2015 |
17417 |
500.43 |
| Jun 08 2015 |
17539 |
500.43 |
| Jun 01 2015 |
17539 |
500.43 |
| May 25 2015 |
17539 |
500.43 |
| May 18 2015 |
17539 |
500.43 |
| May 11 2015 |
17539 |
500.43 |
| May 04 2015 |
17539 |
500.43 |
| Apr 27 2015 |
17518 |
500.43 |
| Apr 20 2015 |
17504 |
500.43 |
| Apr 13 2015 |
17504 |
500.43 |
| Apr 06 2015 |
17533 |
500.43 |
| Mar 30 2015 |
17533 |
500.43 |
| Mar 23 2015 |
17548 |
500.43 |
| Mar 16 2015 |
17539 |
500.43 |
| Mar 09 2015 |
17537 |
500.43 |
| Mar 02 2015 |
17528 |
500.43 |
| Feb 23 2015 |
17406 |
500.43 |
| Feb 16 2015 |
17386 |
500.43 |
| Feb 09 2015 |
17397 |
500.43 |
| Feb 02 2015 |
17404 |
500.43 |
| Jan 26 2015 |
17393 |
500.43 |
| Jan 19 2015 |
17373 |
500.43 |
| Jan 12 2015 |
17245 |
500.43 |
| Jan 05 2015 |
17532 |
500.43 |
| Dec 29 2014 |
17523 |
500.43 |
| Dec 22 2014 |
17575 |
500.43 |
| Dec 15 2014 |
18015 |
507.69 |
| Dec 08 2014 |
18182 |
507.69 |
| Dec 01 2014 |
18291 |
507.69 |
| Nov 24 2014 |
18312 |
507.69 |
| Nov 17 2014 |
18477 |
507.69 |
| Nov 10 2014 |
18621 |
507.69 |
| Nov 03 2014 |
18558 |
507.69 |
| Oct 27 2014 |
18550 |
507.69 |
| Oct 20 2014 |
21643 |
536.76 |
| Oct 13 2014 |
21551 |
536.76 |
| Nov 25 2011 |
18695 |
544.1 |
| Nov 17 2011 |
18660 |
544.1 |
| Nov 10 2011 |
18976 |
544.1 |
| Nov 04 2011 |
19001 |
544.1 |
| Oct 28 2011 |
18880 |
544.1 |
| Oct 21 2011 |
18971 |
544.1 |
| Oct 14 2011 |
18834 |
544.1 |
| Oct 07 2011 |
18470 |
544.1 |
| Sep 30 2011 |
18297 |
544.1 |
| Sep 27 2011 |
17839 |
544.1 |
| Sep 23 2011 |
17737 |
544.1 |
| Sep 16 2011 |
17146 |
544.1 |
| Sep 09 2011 |
16675 |
544.1 |
| Jan 13 2011 |
16414 |
544.1 |
| Dec 28 2010 |
16632 |
544.1 |
| Dec 14 2010 |
16465 |
544.1 |
| Dec 03 2010 |
16633 |
544.1 |
