Oct 07 2011 |
13545 |
482.23 |
Sep 30 2011 |
13384 |
482.23 |
Sep 27 2011 |
13078 |
482.23 |
Sep 23 2011 |
13015 |
482.23 |
Sep 16 2011 |
12648 |
482.24 |
Sep 09 2011 |
12324 |
482.24 |
Jan 13 2011 |
12147 |
482.26 |
Dec 28 2010 |
12362 |
482.26 |
Dec 14 2010 |
12270 |
482.26 |
Dec 03 2010 |
11414 |
470.43 |
Nov 26 2010 |
11371 |
470.2 |
Nov 19 2010 |
10647 |
461.7 |
Nov 12 2010 |
10470 |
461.37 |
Nov 04 2010 |
8570 |
436.57 |
Oct 28 2010 |
8264 |
436.29 |
Oct 22 2010 |
8195 |
436.42 |
Oct 14 2010 |
8050 |
436.17 |
Oct 05 2010 |
6349 |
416.68 |
Sep 29 2010 |
6633 |
419.05 |
Sep 24 2010 |
6392 |
419.05 |
Sep 17 2010 |
6180 |
419.05 |
Sep 10 2010 |
6057 |
419.05 |
Aug 15 2010 |
5200 |
416.68 |
Jan 29 2010 |
6080 |
419.05 |
Jan 15 2010 |
6041 |
419.05 |
Jan 08 2010 |
5922 |
419.05 |
Dec 18 2009 |
5640 |
419.05 |
Dec 09 2009 |
5549 |
419.05 |
Dec 04 2009 |
6121 |
431.95 |
Nov 27 2009 |
6095 |
431.95 |
Nov 20 2009 |
6155 |
438.04 |
Nov 13 2009 |
6301 |
447.98 |
Nov 06 2009 |
6879 |
461.14 |
Oct 30 2009 |
8113 |
463.35 |
Oct 23 2009 |
8093 |
469.51 |
Oct 16 2009 |
7964 |
469.51 |
Oct 09 2009 |
7862 |
469.51 |
Oct 02 2009 |
7298 |
464.83 |
Sep 25 2009 |
6968 |
464.83 |
Sep 18 2009 |
6844 |
464.83 |
Sep 11 2009 |
6774 |
464.83 |
Jan 30 2009 |
6626 |
464.83 |
Jan 09 2009 |
6150 |
464.83 |
Dec 18 2008 |
5940 |
464.83 |
Dec 12 2008 |
5953 |
464.83 |
Dec 05 2008 |
5906 |
463.14 |
Nov 28 2008 |
6001 |
468.69 |
Nov 21 2008 |
5135 |
448.26 |
Nov 14 2008 |
4964 |
448.26 |
Nov 07 2008 |
6886 |
500.03 |
Oct 31 2008 |
5964 |
488.25 |
Oct 24 2008 |
5248 |
471.72 |
Oct 17 2008 |
4662 |
468.92 |
Oct 10 2008 |
4536 |
468.92 |
Oct 03 2008 |
4159 |
468.92 |
Sep 26 2008 |
3899 |
468.92 |
Sep 19 2008 |
3899 |
468.92 |
Feb 01 2008 |
3750 |
468.92 |
Dec 12 2007 |
3682 |
468.92 |
Dec 07 2007 |
3652 |
468.92 |
Nov 30 2007 |
3587 |
470.29 |
Nov 23 2007 |
3781 |
479.25 |
Nov 16 2007 |
3936 |
479.25 |
Nov 09 2007 |
3163 |
445.67 |
Nov 02 2007 |
2728 |
430.26 |
Oct 26 2007 |
3192 |
454.94 |