| Oct 13 2014 |
19764 |
518.67 |
| Oct 06 2014 |
19466 |
518.67 |
| Sep 29 2014 |
19658 |
518.67 |
| Sep 22 2014 |
19729 |
518.67 |
| Sep 15 2014 |
19550 |
518.67 |
| Sep 08 2014 |
19414 |
518.67 |
| Sep 01 2014 |
19497 |
518.67 |
| Aug 25 2014 |
19524 |
518.67 |
| Aug 18 2014 |
19531 |
518.67 |
| Aug 11 2014 |
19531 |
518.67 |
| Aug 04 2014 |
19531 |
518.67 |
| Jul 28 2014 |
19531 |
518.67 |
| Jul 21 2014 |
19550 |
518.67 |
| Jul 14 2014 |
19550 |
518.67 |
| Jul 07 2014 |
19550 |
518.67 |
| Jun 30 2014 |
19550 |
518.67 |
| Jun 23 2014 |
19550 |
518.67 |
| Jun 16 2014 |
19550 |
518.67 |
| Jun 09 2014 |
19550 |
518.67 |
| Jun 02 2014 |
19550 |
518.67 |
| May 26 2014 |
19550 |
518.67 |
| May 19 2014 |
19550 |
518.67 |
| May 12 2014 |
19552 |
518.67 |
| May 05 2014 |
19552 |
518.67 |
| Apr 28 2014 |
19553 |
518.67 |
| Apr 21 2014 |
19553 |
518.67 |
| Apr 14 2014 |
19570 |
518.67 |
| Apr 07 2014 |
19570 |
518.67 |
| Mar 31 2014 |
19571 |
518.67 |
| Mar 24 2014 |
19571 |
518.67 |
| Mar 17 2014 |
19571 |
518.67 |
| Mar 10 2014 |
19570 |
518.67 |
| Mar 03 2014 |
19570 |
518.67 |
| Feb 24 2014 |
19563 |
518.67 |
| Feb 17 2014 |
19578 |
518.67 |
| Feb 10 2014 |
19577 |
518.67 |
| Feb 03 2014 |
19567 |
518.67 |
| Jan 27 2014 |
19631 |
518.67 |
| Jan 20 2014 |
19576 |
518.67 |
| Jan 13 2014 |
19388 |
518.67 |
| Jan 06 2014 |
19337 |
518.67 |
| Dec 30 2013 |
19483 |
518.67 |
| Dec 23 2013 |
19253 |
518.67 |
| Dec 16 2013 |
19055 |
518.67 |
| Dec 09 2013 |
19096 |
518.67 |
| Dec 02 2013 |
19303 |
518.67 |
| Nov 25 2013 |
19615 |
518.67 |
| Nov 18 2013 |
19710 |
518.67 |
| Nov 11 2013 |
19727 |
518.67 |
| Nov 04 2013 |
19560 |
518.67 |
| Oct 28 2013 |
19404 |
518.67 |
| Oct 21 2013 |
14256 |
469.67 |
| Oct 14 2013 |
12075 |
449.19 |
| Oct 07 2013 |
12038 |
449.19 |
| Sep 30 2013 |
12023 |
449.19 |
| Sep 23 2013 |
12046 |
449.19 |
| Sep 16 2013 |
12051 |
449.19 |
| Sep 09 2013 |
12063 |
449.19 |
| Sep 02 2013 |
12123 |
449.19 |
| Aug 26 2013 |
12095 |
449.19 |
| Aug 19 2013 |
12115 |
449.19 |
| Aug 12 2013 |
12115 |
449.19 |
| Aug 05 2013 |
12117 |
449.19 |
| Jul 29 2013 |
12118 |
449.19 |
| Jul 22 2013 |
12155 |
449.19 |
| Jul 15 2013 |
12155 |
449.19 |
| Jul 08 2013 |
12155 |
449.19 |
| Jul 01 2013 |
12155 |
449.19 |
| Jun 24 2013 |
12156 |
449.19 |
| Jun 17 2013 |
12156 |
449.19 |
| Jun 10 2013 |
12156 |
449.19 |
| Jun 03 2013 |
12156 |
449.19 |
| May 27 2013 |
12156 |
449.19 |
| May 20 2013 |
12156 |
449.19 |
| May 13 2013 |
12156 |
449.19 |
| May 06 2013 |
12156 |
449.19 |
| Apr 29 2013 |
12156 |
449.19 |
| Apr 22 2013 |
12126 |
449.19 |
| Apr 15 2013 |
12134 |
449.19 |
| Apr 08 2013 |
12134 |
449.19 |
| Apr 01 2013 |
12135 |
449.19 |
| Mar 25 2013 |
12129 |
449.19 |
| Mar 18 2013 |
12129 |
449.19 |
| Mar 11 2013 |
12129 |
449.19 |
| Mar 04 2013 |
12129 |
449.19 |
| Feb 25 2013 |
12129 |
449.19 |
| Feb 18 2013 |
12138 |
449.19 |
| Feb 11 2013 |
12147 |
449.19 |
| Feb 04 2013 |
12116 |
449.19 |
| Jan 28 2013 |
12160 |
449.19 |
| Jan 21 2013 |
12177 |
449.19 |
| Jan 14 2013 |
12249 |
449.19 |
| Jan 07 2013 |
12210 |
449.19 |
| Dec 31 2012 |
12224 |
449.19 |
| Dec 24 2012 |
12229 |
449.19 |
| Dec 17 2012 |
12248 |
449.19 |
| Dec 10 2012 |
12105 |
449.19 |
| Dec 03 2012 |
12280 |
449.19 |
| Nov 26 2012 |
12182 |
449.19 |
| Nov 19 2012 |
12239 |
449.19 |
| Nov 12 2012 |
12330 |
449.19 |
| Nov 05 2012 |
12360 |
449.19 |
| Oct 29 2012 |
13850 |
463.45 |
| Oct 22 2012 |
9737 |
420 |
| Oct 15 2012 |
9365 |
416.52 |
| Oct 02 2012 |
9371 |
418.59 |
| Sep 26 2012 |
9380 |
418.59 |
| Sep 20 2012 |
9342 |
418.59 |
| Sep 13 2012 |
9256 |
418.59 |
| Jan 19 2012 |
8536 |
418.57 |
| Dec 29 2011 |
8462 |
418.57 |
| Dec 13 2011 |
8366 |
418.57 |
| Dec 09 2011 |
8382 |
418.57 |
| Dec 01 2011 |
8370 |
418.57 |
| Nov 25 2011 |
8439 |
418.57 |
| Nov 17 2011 |
8373 |
418.58 |
| Nov 10 2011 |
9353 |
428.68 |
| Nov 04 2011 |
9907 |
435.65 |
| Oct 28 2011 |
9847 |
435.9 |
| Oct 21 2011 |
11870 |
458.13 |
| Oct 14 2011 |
14437 |
489.47 |
| Oct 07 2011 |
12997 |
475.98 |
| Sep 30 2011 |
12861 |
475.92 |
| Sep 27 2011 |
12540 |
475.9 |
| Sep 23 2011 |
12480 |
475.87 |
| Sep 16 2011 |
12106 |
475.82 |
| Sep 09 2011 |
11806 |
475.77 |
| Jan 13 2011 |
11608 |
474.98 |
| Dec 28 2010 |
11814 |
474.95 |
| Dec 14 2010 |
11713 |
474.93 |
| Dec 03 2010 |
11779 |
474.92 |
| Nov 26 2010 |
11729 |
474.91 |
| Nov 19 2010 |
11770 |
476.6 |
| Nov 12 2010 |
8049 |
428.48 |
| Nov 04 2010 |
7993 |
428.48 |
| Oct 28 2010 |
7712 |
428.48 |
| Oct 22 2010 |
7651 |
428.48 |
| Oct 14 2010 |
7547 |
428.48 |
| Oct 05 2010 |
6061 |
411.42 |
| Sep 29 2010 |
6183 |
411.42 |
| Sep 24 2010 |
5963 |
411.42 |
| Sep 17 2010 |
5755 |
411.42 |
| Sep 10 2010 |
5639 |
411.42 |
| Jan 29 2010 |
5660 |
411.42 |
| Jan 15 2010 |
5617 |
411.42 |
| Jan 08 2010 |
5503 |
411.42 |
| Dec 18 2009 |
5232 |
411.42 |
| Dec 09 2009 |
5157 |
411.42 |
| Dec 04 2009 |
5041 |
411.42 |
| Nov 27 2009 |
5067 |
411.42 |
| Nov 20 2009 |
4867 |
411.42 |
| Nov 13 2009 |
4618 |
411.42 |
| Nov 06 2009 |
4582 |
411.42 |
| Oct 30 2009 |
5354 |
411.42 |
| Oct 23 2009 |
5113 |
411.42 |
| Nov 28 2008 |
5240 |
450.49 |
| Nov 21 2008 |
4691 |
436.65 |
| Nov 14 2008 |
4344 |
430.82 |
| Nov 07 2008 |
4226 |
430.82 |
| Oct 31 2008 |
3555 |
420.54 |
| Oct 24 2008 |
3363 |
414.98 |
| Oct 17 2008 |
3202 |
418.56 |
| Oct 10 2008 |
3095 |
418.56 |
| Oct 03 2008 |
2847 |
418.56 |
| Sep 26 2008 |
2676 |
418.56 |
| Sep 19 2008 |
2683 |
418.56 |
| Feb 01 2008 |
2593 |
418.56 |
| Dec 12 2007 |
2518 |
418.56 |
| Dec 07 2007 |
2515 |
418.56 |
| Nov 30 2007 |
2321 |
412.79 |
| Nov 23 2007 |
2281 |
410.28 |
| Nov 16 2007 |
2353 |
407.32 |
| Nov 09 2007 |
2357 |
407.32 |
| Nov 02 2007 |
2435 |
416.13 |
| Oct 26 2007 |
2883 |
439.53 |
