| Oct 20 2017 |
13069 |
435.45 |
| Oct 13 2017 |
12870 |
435.45 |
| Oct 06 2017 |
12786 |
435.45 |
| Sep 29 2017 |
12787 |
435.45 |
| Sep 22 2017 |
12766 |
435.45 |
| Sep 15 2017 |
12791 |
435.45 |
| Sep 08 2017 |
12694 |
435.45 |
| Sep 01 2017 |
12705 |
435.45 |
| Aug 25 2017 |
12719 |
435.45 |
| Aug 18 2017 |
12745 |
435.45 |
| Aug 11 2017 |
12673 |
435.45 |
| Aug 04 2017 |
12690 |
435.45 |
| Jul 28 2017 |
12689 |
435.45 |
| Jul 21 2017 |
12711 |
435.45 |
| Jul 14 2017 |
12722 |
435.45 |
| Jul 07 2017 |
12717 |
435.45 |
| Jun 30 2017 |
12727 |
435.45 |
| Jun 23 2017 |
12727 |
435.45 |
| Jun 16 2017 |
12721 |
435.45 |
| Jun 09 2017 |
12697 |
435.45 |
| Jun 02 2017 |
12700 |
435.45 |
| May 26 2017 |
12575 |
435.45 |
| May 19 2017 |
12593 |
435.45 |
| May 12 2017 |
12547 |
435.45 |
| May 05 2017 |
12513 |
435.45 |
| Apr 28 2017 |
12495 |
435.45 |
| Apr 21 2017 |
12477 |
435.45 |
| Apr 14 2017 |
12496 |
435.45 |
| Apr 07 2017 |
12497 |
435.45 |
| Mar 31 2017 |
12497 |
435.45 |
| Mar 24 2017 |
12497 |
435.45 |
| Mar 17 2017 |
12489 |
435.45 |
| Mar 10 2017 |
12505 |
435.45 |
| Mar 03 2017 |
12505 |
435.45 |
| Feb 24 2017 |
12502 |
435.45 |
| Feb 17 2017 |
12516 |
435.45 |
| Feb 10 2017 |
12538 |
435.45 |
| Feb 03 2017 |
12526 |
435.45 |
| Jan 27 2017 |
12530 |
435.45 |
| Jan 20 2017 |
12555 |
435.45 |
| Jan 13 2017 |
12566 |
435.45 |
| Jan 06 2017 |
12770 |
435.45 |
| Dec 30 2016 |
12829 |
435.45 |
| Dec 23 2016 |
12827 |
435.45 |
| Dec 16 2016 |
12862 |
435.45 |
| Dec 09 2016 |
12938 |
435.45 |
| Dec 02 2016 |
13181 |
435.45 |
| Nov 25 2016 |
13109 |
435.45 |
| Nov 18 2016 |
13229 |
435.45 |
| Nov 11 2016 |
13373 |
435.45 |
| Nov 04 2016 |
13360 |
435.45 |
| Oct 28 2016 |
13263 |
435.45 |
| Dec 01 2015 |
21837 |
525.95 |
| Nov 24 2015 |
21634 |
525.95 |
| Nov 17 2015 |
21233 |
525.39 |
| Nov 10 2015 |
21234 |
525.39 |
| Nov 03 2015 |
21278 |
525.39 |
| Oct 27 2015 |
21351 |
525.39 |
| Oct 20 2015 |
21346 |
525.39 |
| Oct 13 2015 |
20669 |
525.39 |
| Oct 06 2015 |
20647 |
525.39 |
| Sep 29 2015 |
20645 |
525.39 |
| Sep 22 2015 |
1440 |
525.39 |
| Sep 15 2015 |
2891 |
525.39 |
| Sep 14 2015 |
19944 |
525.39 |
| Sep 07 2015 |
19894 |
525.39 |
| Aug 31 2015 |
19939 |
525.39 |
| Aug 24 2015 |
19850 |
525.39 |
| Aug 17 2015 |
19883 |
525.39 |
| Aug 10 2015 |
19899 |
525.39 |
| Aug 03 2015 |
19898 |
525.39 |
| Jul 27 2015 |
19898 |
525.39 |
| Jul 20 2015 |
19897 |
525.39 |
| Jul 13 2015 |
19897 |
525.39 |
| Jul 06 2015 |
19897 |
525.39 |
| Jun 29 2015 |
19897 |
525.39 |
| Jun 22 2015 |
19897 |
525.39 |
| Jun 15 2015 |
19897 |
525.39 |
| Jun 08 2015 |
20033 |
525.39 |
| Jun 01 2015 |
20033 |
525.39 |
| May 25 2015 |
20033 |
525.39 |
| May 18 2015 |
20033 |
525.39 |
| May 11 2015 |
20033 |
525.39 |
| May 04 2015 |
20033 |
525.39 |
| Apr 27 2015 |
20014 |
525.39 |
| Apr 20 2015 |
20000 |
525.39 |
| Apr 13 2015 |
19999 |
525.39 |
| Apr 06 2015 |
20032 |
525.39 |
| Mar 30 2015 |
20032 |
525.39 |
| Mar 23 2015 |
20053 |
525.39 |
| Mar 16 2015 |
20039 |
525.39 |
| Mar 09 2015 |
20038 |
525.39 |
| Mar 02 2015 |
20029 |
525.39 |
| Feb 23 2015 |
19894 |
525.39 |
| Feb 16 2015 |
19868 |
525.39 |
| Feb 09 2015 |
19878 |
525.39 |
| Feb 02 2015 |
19886 |
525.39 |
| Jan 26 2015 |
19875 |
525.39 |
| Jan 19 2015 |
19856 |
525.39 |
| Jan 12 2015 |
19719 |
525.39 |
| Jan 05 2015 |
20025 |
525.39 |
| Dec 29 2014 |
20027 |
525.39 |
| Dec 22 2014 |
20070 |
525.39 |
| Dec 15 2014 |
19772 |
525.39 |
| Dec 08 2014 |
19893 |
524.84 |
| Dec 01 2014 |
20031 |
524.84 |
| Oct 07 2013 |
23473 |
572.74 |
| Sep 30 2013 |
23313 |
572.74 |
| Sep 23 2013 |
23255 |
572.74 |
| Sep 16 2013 |
22961 |
572.74 |
| Sep 09 2013 |
22825 |
572.74 |
| Sep 02 2013 |
22984 |
572.74 |
| Aug 26 2013 |
22929 |
572.74 |
| Aug 19 2013 |
22953 |
572.74 |
| Aug 12 2013 |
22954 |
572.74 |
| Aug 05 2013 |
22956 |
572.74 |
| Jul 29 2013 |
22957 |
572.74 |
| Jul 22 2013 |
23003 |
572.74 |
| Jul 15 2013 |
23003 |
572.74 |
| Jul 08 2013 |
23004 |
572.74 |
| Jul 01 2013 |
23004 |
572.74 |
| Jun 24 2013 |
23005 |
572.74 |
| Jun 17 2013 |
23005 |
572.74 |
| Jun 10 2013 |
23005 |
572.74 |
| Jun 03 2013 |
23005 |
572.74 |
| May 27 2013 |
23005 |
572.74 |
| May 20 2013 |
23005 |
572.74 |
| May 13 2013 |
23005 |
572.74 |
| May 06 2013 |
23005 |
572.74 |
| Apr 29 2013 |
23005 |
572.74 |
| Apr 22 2013 |
22966 |
572.74 |
| Apr 15 2013 |
22973 |
572.74 |
| Apr 08 2013 |
22973 |
572.74 |
| Apr 01 2013 |
22973 |
572.74 |
| Mar 25 2013 |
22964 |
572.74 |
| Mar 18 2013 |
22964 |
572.74 |
| Mar 11 2013 |
22964 |
572.74 |
| Mar 04 2013 |
22964 |
572.74 |
| Feb 25 2013 |
22964 |
572.74 |
| Feb 18 2013 |
22963 |
572.74 |
| Feb 11 2013 |
22972 |
572.74 |
| Feb 04 2013 |
22936 |
572.74 |
| Jan 28 2013 |
22984 |
572.74 |
| Jan 21 2013 |
23008 |
572.74 |
| Jan 14 2013 |
23127 |
572.74 |
| Jan 07 2013 |
23094 |
572.74 |
| Dec 31 2012 |
23099 |
572.74 |
| Dec 24 2012 |
23110 |
572.74 |
| Dec 17 2012 |
23103 |
572.74 |
| Dec 10 2012 |
22893 |
572.74 |
| Dec 03 2012 |
23122 |
572.74 |
| Nov 26 2012 |
23013 |
572.74 |
| Nov 19 2012 |
23070 |
572.74 |
| Nov 12 2012 |
23192 |
572.74 |
| Nov 05 2012 |
23230 |
572.74 |
| Oct 29 2012 |
23428 |
572.74 |
| Oct 22 2012 |
23216 |
572.74 |
| Oct 15 2012 |
22990 |
572.74 |
| Nov 25 2011 |
27447 |
708.36 |
| Nov 17 2011 |
27419 |
708.36 |
| Nov 10 2011 |
27838 |
708.36 |
| Nov 04 2011 |
27921 |
708.36 |
| Oct 28 2011 |
27819 |
708.36 |
| Oct 21 2011 |
27956 |
708.36 |
| Oct 14 2011 |
27671 |
708.36 |
| Oct 07 2011 |
27173 |
708.36 |
| Sep 30 2011 |
26827 |
708.36 |
| Sep 27 2011 |
26125 |
708.36 |
| Sep 23 2011 |
26068 |
708.36 |
| Sep 16 2011 |
25228 |
708.36 |
| Sep 09 2011 |
24468 |
708.36 |
| Jan 13 2011 |
24078 |
708.36 |
| Dec 28 2010 |
24259 |
708.36 |
| Dec 14 2010 |
23993 |
708.36 |
| Dec 03 2010 |
24269 |
708.36 |
