| Nov 04 2013 |
23932 |
564.52 |
| Oct 28 2013 |
23672 |
564.52 |
| Oct 21 2013 |
23100 |
564.52 |
| Oct 14 2013 |
22639 |
558.55 |
| Oct 07 2013 |
22368 |
558.55 |
| Sep 30 2013 |
22227 |
558.55 |
| Sep 23 2013 |
22191 |
558.55 |
| Sep 16 2013 |
21908 |
558.55 |
| Sep 09 2013 |
21789 |
558.55 |
| Sep 02 2013 |
21932 |
558.55 |
| Aug 26 2013 |
21883 |
558.55 |
| Aug 19 2013 |
21904 |
558.55 |
| Aug 12 2013 |
21905 |
558.55 |
| Aug 05 2013 |
21907 |
558.55 |
| Jul 29 2013 |
21908 |
558.55 |
| Jul 22 2013 |
21955 |
558.55 |
| Jul 15 2013 |
21955 |
558.55 |
| Jul 08 2013 |
21955 |
558.55 |
| Jul 01 2013 |
21955 |
558.55 |
| Jun 24 2013 |
21956 |
558.55 |
| Jun 17 2013 |
21956 |
558.55 |
| Jun 10 2013 |
21956 |
558.55 |
| Jun 03 2013 |
21956 |
558.55 |
| May 27 2013 |
21956 |
558.55 |
| May 20 2013 |
21956 |
558.55 |
| May 13 2013 |
21956 |
558.55 |
| May 06 2013 |
21956 |
558.55 |
| Apr 29 2013 |
21956 |
558.55 |
| Apr 22 2013 |
21916 |
558.55 |
| Apr 15 2013 |
21923 |
558.55 |
| Apr 08 2013 |
21923 |
558.55 |
| Apr 01 2013 |
21923 |
558.55 |
| Mar 25 2013 |
21914 |
558.55 |
| Mar 18 2013 |
21914 |
558.55 |
| Mar 11 2013 |
21914 |
558.55 |
| Mar 04 2013 |
21914 |
558.55 |
| Feb 25 2013 |
21914 |
558.55 |
| Feb 18 2013 |
21915 |
558.55 |
| Feb 11 2013 |
21924 |
558.55 |
| Feb 04 2013 |
21889 |
558.55 |
| Jan 28 2013 |
21932 |
558.55 |
| Jan 21 2013 |
21954 |
558.55 |
| Jan 14 2013 |
22070 |
558.55 |
| Jan 07 2013 |
22027 |
558.55 |
| Dec 31 2012 |
22033 |
558.55 |
| Dec 24 2012 |
22039 |
558.55 |
| Dec 17 2012 |
22036 |
558.55 |
| Dec 10 2012 |
21822 |
558.55 |
| Dec 03 2012 |
20413 |
538.55 |
| Nov 26 2012 |
19156 |
524.1 |
| Nov 19 2012 |
19198 |
524.1 |
| Nov 12 2012 |
19298 |
524.1 |
| Nov 05 2012 |
20009 |
532.31 |
| Oct 29 2012 |
19578 |
525.55 |
| Oct 22 2012 |
18948 |
519.34 |
| Oct 15 2012 |
18762 |
519.34 |
| Oct 02 2012 |
18115 |
519.34 |
| Sep 26 2012 |
18067 |
519.34 |
| Sep 20 2012 |
17895 |
519.34 |
| Sep 13 2012 |
17650 |
519.34 |
| Jan 19 2012 |
16889 |
519.24 |
| Dec 29 2011 |
16792 |
519.25 |
| Dec 13 2011 |
17141 |
526.55 |
| Dec 09 2011 |
17163 |
526.55 |
| Dec 01 2011 |
17627 |
532.7 |
| Nov 25 2011 |
18465 |
540.25 |
| Nov 17 2011 |
18442 |
540.45 |
| Nov 10 2011 |
18002 |
531.06 |
| Nov 04 2011 |
18037 |
531.36 |
| Oct 28 2011 |
17948 |
531.7 |
| Oct 21 2011 |
20896 |
570.43 |
| Oct 14 2011 |
20687 |
570.42 |
| Oct 07 2011 |
20310 |
570.41 |
| Sep 30 2011 |
20110 |
570.41 |
| Sep 27 2011 |
19597 |
570.4 |
| Sep 23 2011 |
19498 |
570.4 |
| Sep 16 2011 |
18830 |
570.4 |
| Sep 09 2011 |
18290 |
570.39 |
| Jan 13 2011 |
18001 |
570.3 |
| Dec 28 2010 |
18215 |
570.3 |
| Dec 14 2010 |
18022 |
570.29 |
| Dec 03 2010 |
17347 |
555.5 |
