| Oct 02 2012 |
4373 |
343.4 |
| Sep 26 2012 |
4442 |
343.4 |
| Sep 20 2012 |
4685 |
349.21 |
| Sep 13 2012 |
4446 |
345.09 |
| Jan 19 2012 |
4516 |
356.09 |
| Dec 29 2011 |
4448 |
356.1 |
| Dec 13 2011 |
4381 |
356.11 |
| Dec 09 2011 |
4402 |
356.11 |
| Dec 01 2011 |
4393 |
356.12 |
| Nov 25 2011 |
4243 |
352.77 |
| Nov 17 2011 |
4206 |
352.85 |
| Nov 10 2011 |
4258 |
352.92 |
| Nov 04 2011 |
4250 |
352.98 |
| Oct 28 2011 |
4250 |
353.04 |
| Oct 21 2011 |
4286 |
353.1 |
| Oct 14 2011 |
4267 |
353.16 |
| Oct 07 2011 |
4577 |
362.07 |
| Sep 30 2011 |
4584 |
362.09 |
| Sep 27 2011 |
4492 |
362.1 |
| Sep 23 2011 |
4910 |
372.15 |
| Sep 16 2011 |
4805 |
372.15 |
| Sep 09 2011 |
4711 |
372.15 |
| Jan 13 2011 |
4680 |
372.15 |
| Dec 28 2010 |
4870 |
372.15 |
| Dec 14 2010 |
4866 |
372.15 |
| Dec 03 2010 |
4894 |
372.15 |
