| Oct 06 2017 |
20967 |
512.13 |
| Sep 29 2017 |
20979 |
512.13 |
| Sep 22 2017 |
20880 |
512.13 |
| Sep 15 2017 |
20846 |
512.13 |
| Sep 08 2017 |
20632 |
512.13 |
| Sep 01 2017 |
20657 |
512.13 |
| Aug 25 2017 |
20656 |
512.13 |
| Aug 18 2017 |
20686 |
512.13 |
| Aug 11 2017 |
20579 |
512.13 |
| Aug 04 2017 |
20609 |
512.13 |
| Jul 28 2017 |
20606 |
512.13 |
| Jul 21 2017 |
20628 |
512.13 |
| Jul 14 2017 |
20633 |
512.13 |
| Jul 07 2017 |
20629 |
512.13 |
| Jun 30 2017 |
20637 |
512.13 |
| Jun 23 2017 |
20637 |
512.13 |
| Jun 16 2017 |
20631 |
512.13 |
| Jun 09 2017 |
20598 |
512.13 |
| Jun 02 2017 |
20602 |
512.13 |
| May 26 2017 |
20428 |
512.13 |
| May 19 2017 |
20455 |
512.13 |
| May 12 2017 |
20395 |
512.13 |
| May 05 2017 |
20327 |
512.13 |
| Apr 28 2017 |
20298 |
512.13 |
| Apr 21 2017 |
20265 |
512.13 |
| Apr 14 2017 |
20302 |
512.13 |
| Apr 07 2017 |
20303 |
512.13 |
| Mar 31 2017 |
20302 |
512.13 |
| Mar 24 2017 |
20304 |
512.13 |
| Mar 17 2017 |
20295 |
512.13 |
| Mar 10 2017 |
20316 |
512.13 |
| Mar 03 2017 |
20316 |
512.13 |
| Feb 24 2017 |
20322 |
512.13 |
| Feb 17 2017 |
20339 |
512.13 |
| Feb 10 2017 |
20359 |
512.13 |
| Feb 03 2017 |
20354 |
512.13 |
| Jan 27 2017 |
20344 |
512.13 |
| Jan 20 2017 |
20359 |
512.13 |
| Jan 13 2017 |
20390 |
512.13 |
| Jan 06 2017 |
20656 |
512.13 |
| Dec 30 2016 |
20735 |
512.13 |
| Dec 23 2016 |
20734 |
512.13 |
| Dec 16 2016 |
20789 |
512.13 |
| Dec 09 2016 |
20897 |
512.13 |
| Dec 02 2016 |
21335 |
512.13 |
| Nov 25 2016 |
21213 |
512.13 |
| Nov 18 2016 |
21522 |
512.13 |
| Nov 11 2016 |
21845 |
512.13 |
| Nov 04 2016 |
21926 |
512.13 |
| Oct 28 2016 |
21914 |
512.13 |
| Oct 21 2016 |
22037 |
512.13 |
| Oct 14 2016 |
22022 |
512.13 |
| Sep 09 2016 |
15936 |
466.42 |
| Sep 02 2016 |
15876 |
466.42 |
| Aug 26 2016 |
15258 |
460.2 |
| Aug 19 2016 |
14930 |
460.2 |
| Aug 12 2016 |
14918 |
460.2 |
| Aug 05 2016 |
14935 |
460.2 |
| Jul 29 2016 |
14936 |
460.2 |
| Jul 22 2016 |
14914 |
460.2 |
| Jun 28 2016 |
14915 |
460.2 |
| Jun 21 2016 |
14971 |
460.2 |
| Jun 14 2016 |
14971 |
460.2 |
| Jun 07 2016 |
14971 |
460.2 |
| May 31 2016 |
14980 |
460.2 |
| May 24 2016 |
14980 |
460.2 |
| May 17 2016 |
14966 |
460.2 |
| May 10 2016 |
14966 |
460.2 |
| May 03 2016 |
14967 |
460.2 |
| Apr 26 2016 |
14967 |
460.2 |
| Apr 19 2016 |
14949 |
460.2 |
| Apr 12 2016 |
14984 |
460.2 |
| Apr 05 2016 |
14984 |
460.2 |
| Mar 29 2016 |
14984 |
460.2 |
| Mar 22 2016 |
14976 |
460.2 |
| Mar 15 2016 |
14974 |
460.2 |
| Mar 08 2016 |
14989 |
460.2 |
| Mar 01 2016 |
14986 |
460.2 |
| Feb 23 2016 |
14982 |
460.2 |
| Feb 16 2016 |
14925 |
460.2 |
| Feb 09 2016 |
14925 |
460.2 |
| Feb 02 2016 |
14872 |
460.2 |
| Jan 26 2016 |
14906 |
460.2 |
| Jan 19 2016 |
14915 |
460.2 |
| Jan 12 2016 |
14486 |
460.2 |
| Jan 05 2016 |
14855 |
460.2 |
| Dec 29 2015 |
14865 |
460.2 |
| Dec 22 2015 |
14739 |
460.2 |
| Dec 15 2015 |
14622 |
460.2 |
| Dec 08 2015 |
14836 |
460.2 |
| Dec 01 2015 |
14821 |
460.2 |
| Nov 24 2015 |
14699 |
460.2 |
| Nov 17 2015 |
17115 |
485.83 |
| Nov 10 2015 |
17811 |
492.64 |
| Nov 03 2015 |
17229 |
486.76 |
| Oct 27 2015 |
17219 |
486.76 |
| Oct 20 2015 |
17180 |
486.76 |
| Oct 13 2015 |
16598 |
486.76 |
| Oct 06 2015 |
16572 |
486.76 |
| Sep 29 2015 |
16643 |
486.76 |
| Sep 22 2015 |
12801 |
486.76 |
| Sep 15 2015 |
5171 |
477.89 |
| Sep 14 2015 |
16055 |
486.79 |
| Sep 07 2015 |
16049 |
486.79 |
| Aug 31 2015 |
16428 |
490.33 |
| Aug 24 2015 |
16343 |
490.33 |
| Aug 17 2015 |
16368 |
490.33 |
| Aug 10 2015 |
16380 |
490.33 |
| Aug 03 2015 |
16379 |
490.33 |
| Jul 27 2015 |
16379 |
490.33 |
| Jul 20 2015 |
16378 |
490.33 |
| Jul 13 2015 |
16378 |
490.33 |
| Jul 06 2015 |
16378 |
490.33 |
| Jun 29 2015 |
16378 |
490.33 |
| Jun 22 2015 |
16378 |
490.33 |
| Jun 15 2015 |
16378 |
490.33 |
| Jun 08 2015 |
16490 |
490.33 |
| Jun 01 2015 |
16490 |
490.33 |
| May 25 2015 |
16490 |
490.33 |
| May 18 2015 |
16490 |
490.33 |
| May 11 2015 |
16490 |
490.33 |
| May 04 2015 |
16490 |
490.33 |
| Apr 27 2015 |
16470 |
490.33 |
| Apr 20 2015 |
16455 |
490.33 |
| Apr 13 2015 |
16455 |
490.33 |
| Apr 06 2015 |
16480 |
490.33 |
| Mar 30 2015 |
16480 |
490.33 |
| Mar 23 2015 |
16495 |
490.33 |
| Mar 16 2015 |
16486 |
490.33 |
| Mar 09 2015 |
16485 |
490.33 |
| Mar 02 2015 |
16475 |
490.33 |
| Feb 23 2015 |
16362 |
490.33 |
| Feb 16 2015 |
16345 |
490.33 |
| Feb 09 2015 |
16355 |
490.33 |
| Feb 02 2015 |
16357 |
490.33 |
| Jan 26 2015 |
16344 |
490.33 |
| Jan 19 2015 |
16326 |
490.33 |
| Jan 12 2015 |
16203 |
490.33 |
| Jan 05 2015 |
16494 |
490.33 |
| Dec 29 2014 |
16491 |
490.33 |
| Dec 22 2014 |
16538 |
490.33 |
| Dec 15 2014 |
16276 |
490.33 |
| Dec 08 2014 |
16433 |
490.33 |
| Dec 01 2014 |
16486 |
490.33 |
| Nov 24 2014 |
16521 |
490.33 |
| Nov 17 2014 |
18368 |
506.73 |
| Nov 10 2014 |
20585 |
526.76 |
| Nov 03 2014 |
19247 |
515.06 |
| Oct 27 2014 |
20243 |
524.36 |
| Oct 20 2014 |
23254 |
553.67 |
| Oct 13 2014 |
22175 |
543.17 |
| Oct 06 2014 |
19405 |
518.11 |
| Sep 29 2014 |
19600 |
518.11 |
| Sep 22 2014 |
22360 |
546.37 |
| Sep 15 2014 |
22136 |
546.37 |
| Sep 08 2014 |
21939 |
546.37 |
| Sep 01 2014 |
22035 |
546.37 |
| Aug 25 2014 |
22077 |
546.37 |
| Aug 18 2014 |
22085 |
546.37 |
| Aug 11 2014 |
22085 |
546.37 |
| Aug 04 2014 |
22085 |
546.37 |
| Jul 28 2014 |
22085 |
546.37 |
| Jul 21 2014 |
22103 |
546.37 |
| Jul 14 2014 |
22104 |
546.37 |
| Jul 07 2014 |
22104 |
546.37 |
| Jun 30 2014 |
22104 |
546.37 |
| Jun 23 2014 |
22104 |
546.37 |
| Jun 16 2014 |
22104 |
546.37 |
| Jun 09 2014 |
22104 |
546.37 |
| Jun 02 2014 |
22104 |
546.37 |
| May 26 2014 |
22104 |
546.37 |
| May 19 2014 |
22104 |
546.37 |
| May 12 2014 |
22106 |
546.37 |
| May 05 2014 |
22106 |
546.37 |
| Apr 28 2014 |
22107 |
546.37 |
| Apr 21 2014 |
22107 |
546.37 |
| Apr 14 2014 |
22122 |
546.37 |
| Apr 07 2014 |
22122 |
546.37 |
| Mar 31 2014 |
22123 |
546.37 |
| Mar 24 2014 |
22123 |
546.37 |
| Mar 17 2014 |
22123 |
546.37 |
| Mar 10 2014 |
22122 |
546.37 |
| Mar 03 2014 |
22122 |
546.37 |
| Feb 24 2014 |
22113 |
546.37 |
| Feb 17 2014 |
22128 |
546.37 |
| Feb 10 2014 |
22127 |
546.37 |
| Feb 03 2014 |
22120 |
546.37 |
| Jan 27 2014 |
22184 |
546.37 |
| Jan 20 2014 |
22128 |
546.37 |
| Jan 13 2014 |
21955 |
546.37 |
| Jan 06 2014 |
21890 |
546.37 |
| Dec 30 2013 |
22047 |
546.37 |
| Dec 23 2013 |
21829 |
546.37 |
| Dec 16 2013 |
21626 |
546.37 |
| Dec 09 2013 |
21637 |
546.37 |
| Dec 02 2013 |
20888 |
535.95 |
| Nov 25 2013 |
21233 |
535.95 |
| Nov 18 2013 |
21325 |
535.95 |
| Nov 11 2013 |
21357 |
535.95 |
| Nov 04 2013 |
21518 |
538.86 |
| Oct 28 2013 |
21312 |
538.86 |
| Oct 21 2013 |
24289 |
579.31 |
| Oct 14 2013 |
22735 |
559.8 |
| Oct 07 2013 |
22475 |
559.8 |
| Sep 30 2013 |
22323 |
559.8 |
| Sep 23 2013 |
22284 |
559.8 |
| Sep 16 2013 |
21995 |
559.8 |
| Sep 09 2013 |
21875 |
559.8 |
| Sep 02 2013 |
22016 |
559.8 |
| Aug 26 2013 |
21968 |
559.8 |
| Aug 19 2013 |
21989 |
559.8 |
| Aug 12 2013 |
21990 |
559.8 |
| Aug 05 2013 |
21992 |
559.8 |
| Jul 29 2013 |
21993 |
559.8 |
| Jul 22 2013 |
22039 |
559.8 |
| Jul 15 2013 |
22039 |
559.8 |
| Jul 08 2013 |
22039 |
559.8 |
| Jul 01 2013 |
22039 |
559.8 |
| Jun 24 2013 |
22040 |
559.8 |
| Jun 17 2013 |
22040 |
559.8 |
| Jun 10 2013 |
22040 |
559.8 |
| Jun 03 2013 |
22040 |
559.8 |
| May 27 2013 |
22040 |
559.8 |
| May 20 2013 |
22040 |
559.8 |
| May 13 2013 |
22040 |
559.8 |
| May 06 2013 |
22040 |
559.8 |
| Apr 29 2013 |
22040 |
559.8 |
| Apr 22 2013 |
22000 |
559.8 |
| Apr 15 2013 |
22007 |
559.8 |
| Apr 08 2013 |
22007 |
559.8 |
| Apr 01 2013 |
22007 |
559.8 |
| Mar 25 2013 |
21998 |
559.8 |
| Mar 18 2013 |
21998 |
559.8 |
| Mar 11 2013 |
21998 |
559.8 |
| Mar 04 2013 |
21998 |
559.8 |
| Feb 25 2013 |
21998 |
559.8 |
| Feb 18 2013 |
21998 |
559.8 |
| Feb 11 2013 |
22007 |
559.8 |
| Feb 04 2013 |
21973 |
559.8 |
| Jan 28 2013 |
22016 |
559.8 |
| Jan 21 2013 |
22040 |
559.8 |
| Jan 14 2013 |
22153 |
559.8 |
| Jan 07 2013 |
22104 |
559.8 |
| Dec 31 2012 |
22108 |
559.8 |
| Dec 24 2012 |
22113 |
559.8 |
| Dec 17 2012 |
22107 |
559.8 |
| Dec 10 2012 |
22941 |
573.31 |
| Dec 03 2012 |
23542 |
578.03 |
| Nov 26 2012 |
24767 |
595.93 |
| Nov 19 2012 |
23372 |
576.57 |
| Nov 12 2012 |
23908 |
581.7 |
| Nov 05 2012 |
22689 |
565.64 |
| Oct 29 2012 |
24142 |
582.27 |
| Oct 22 2012 |
23932 |
582.27 |
| Oct 15 2012 |
23707 |
582.27 |
| Oct 02 2012 |
19875 |
541.27 |
| Sep 26 2012 |
19815 |
541.27 |
| Sep 20 2012 |
19629 |
541.27 |
| Sep 13 2012 |
19350 |
541.27 |
| Jan 19 2012 |
18591 |
541.27 |
| Dec 29 2011 |
18465 |
541.27 |
| Dec 13 2011 |
18233 |
541.27 |
| Dec 09 2011 |
18270 |
541.27 |
| Dec 01 2011 |
18298 |
541.27 |
| Nov 25 2011 |
20121 |
564.11 |
| Nov 17 2011 |
24429 |
630.91 |
| Nov 10 2011 |
24800 |
630.91 |
| Nov 04 2011 |
24876 |
630.91 |
| Oct 28 2011 |
24744 |
630.91 |
| Oct 21 2011 |
24868 |
630.91 |
| Oct 14 2011 |
24670 |
630.91 |
| Oct 07 2011 |
24214 |
630.91 |
| Sep 30 2011 |
23986 |
630.91 |
| Sep 27 2011 |
23391 |
630.91 |
| Sep 23 2011 |
23337 |
630.91 |
| Sep 16 2011 |
22550 |
630.91 |
| Sep 09 2011 |
21879 |
630.91 |
| Jan 13 2011 |
21554 |
630.91 |
| Dec 28 2010 |
21753 |
630.91 |
| Dec 14 2010 |
21513 |
630.91 |
| Dec 03 2010 |
21756 |
630.91 |
