| Dec 01 2017 |
17643 |
483.29 |
| Nov 24 2017 |
17674 |
483.29 |
| Nov 17 2017 |
17852 |
483.29 |
| Nov 10 2017 |
18326 |
483.29 |
| Nov 03 2017 |
18307 |
483.29 |
| Oct 27 2017 |
18345 |
483.29 |
| Oct 20 2017 |
18352 |
483.29 |
| Oct 13 2017 |
18118 |
483.29 |
| Oct 06 2017 |
17947 |
483.29 |
| Sep 29 2017 |
17941 |
483.29 |
| Sep 22 2017 |
17871 |
483.29 |
| Sep 15 2017 |
17894 |
483.29 |
| Sep 08 2017 |
17694 |
483.29 |
| Sep 01 2017 |
17719 |
483.29 |
| Aug 25 2017 |
17726 |
483.29 |
| Aug 18 2017 |
17758 |
483.29 |
| Aug 11 2017 |
17669 |
483.29 |
| Aug 04 2017 |
17694 |
483.29 |
| Jul 28 2017 |
17692 |
483.29 |
| Jul 21 2017 |
17716 |
483.29 |
| Jul 14 2017 |
17720 |
483.29 |
| Jul 07 2017 |
17715 |
483.29 |
| Jun 30 2017 |
17726 |
483.29 |
| Jun 23 2017 |
17725 |
483.29 |
| Jun 16 2017 |
17719 |
483.29 |
| Jun 09 2017 |
17693 |
483.29 |
| Jun 02 2017 |
17696 |
483.29 |
| May 26 2017 |
17527 |
483.29 |
| May 19 2017 |
17549 |
483.29 |
| May 12 2017 |
17491 |
483.29 |
| May 05 2017 |
17435 |
483.29 |
| Apr 28 2017 |
17407 |
483.29 |
| Apr 21 2017 |
17380 |
483.29 |
| Apr 14 2017 |
17405 |
483.29 |
| Apr 07 2017 |
17406 |
483.29 |
| Mar 31 2017 |
17406 |
483.29 |
| Mar 24 2017 |
17407 |
483.29 |
| Mar 17 2017 |
17398 |
483.29 |
| Mar 10 2017 |
17415 |
483.29 |
| Mar 03 2017 |
17415 |
483.29 |
| Feb 24 2017 |
17416 |
483.29 |
| Feb 17 2017 |
17431 |
483.29 |
| Feb 10 2017 |
17453 |
483.29 |
| Feb 03 2017 |
17442 |
483.29 |
| Jan 27 2017 |
17441 |
483.29 |
| Jan 20 2017 |
17463 |
483.29 |
| Jan 13 2017 |
17486 |
483.29 |
| Jan 06 2017 |
17719 |
483.29 |
| Dec 30 2016 |
17784 |
483.29 |
| Dec 23 2016 |
17786 |
483.29 |
| Dec 16 2016 |
17825 |
483.29 |
| Dec 09 2016 |
17915 |
483.29 |
| Dec 02 2016 |
7250 |
372.27 |
| Nov 25 2016 |
7213 |
372.27 |
| Nov 18 2016 |
9225 |
395.88 |
| Nov 11 2016 |
9363 |
395.88 |
| Nov 04 2016 |
9331 |
395.88 |
| Oct 28 2016 |
9221 |
395.88 |
| Oct 21 2016 |
9303 |
395.88 |
| Oct 14 2016 |
9165 |
395.88 |
| Oct 07 2016 |
9163 |
395.88 |
| Sep 30 2016 |
9115 |
395.88 |
| Sep 23 2016 |
8945 |
395.88 |
| Sep 16 2016 |
8765 |
395.88 |
| Sep 09 2016 |
8732 |
395.88 |
| Sep 02 2016 |
8712 |
395.88 |
| Aug 26 2016 |
8736 |
395.88 |
| Aug 19 2016 |
8527 |
395.88 |
| Aug 12 2016 |
8517 |
395.88 |
| Aug 05 2016 |
8531 |
395.88 |
| Jul 29 2016 |
8532 |
395.88 |
| Jul 22 2016 |
8518 |
395.88 |
| Jun 28 2016 |
8519 |
395.88 |
| Jun 21 2016 |
8546 |
395.88 |
| Jun 14 2016 |
8546 |
395.88 |
| Jun 07 2016 |
8546 |
395.88 |
| May 31 2016 |
8547 |
395.88 |
| May 24 2016 |
8547 |
395.88 |
| May 17 2016 |
8539 |
395.88 |
| May 10 2016 |
8539 |
395.88 |
| May 03 2016 |
8539 |
395.88 |
| Apr 26 2016 |
8539 |
395.88 |
| Apr 19 2016 |
8532 |
395.88 |
| Apr 12 2016 |
8552 |
395.88 |
| Apr 05 2016 |
8552 |
395.88 |
| Mar 29 2016 |
8552 |
395.88 |
| Mar 22 2016 |
8550 |
395.88 |
| Mar 15 2016 |
8548 |
395.88 |
| Mar 08 2016 |
8554 |
395.88 |
| Mar 01 2016 |
8550 |
395.88 |
| Feb 23 2016 |
8543 |
395.88 |
| Feb 16 2016 |
8504 |
395.88 |
| Feb 09 2016 |
8504 |
395.88 |
| Feb 02 2016 |
8455 |
395.88 |
| Jan 26 2016 |
8473 |
395.88 |
| Jan 19 2016 |
8480 |
395.88 |
| Jan 12 2016 |
8143 |
395.88 |
| Jan 05 2016 |
8405 |
395.88 |
| Dec 29 2015 |
8414 |
395.88 |
| Dec 22 2015 |
8313 |
395.88 |
| Dec 15 2015 |
8221 |
395.88 |
| Dec 08 2015 |
8380 |
395.88 |
| Dec 01 2015 |
9376 |
407.69 |
| Nov 24 2015 |
9303 |
407.69 |
| Nov 17 2014 |
8882 |
411.77 |
| Nov 10 2014 |
8940 |
411.77 |
| Nov 03 2014 |
14338 |
468.29 |
| Oct 27 2014 |
14371 |
468.29 |
| Oct 20 2014 |
14546 |
468.29 |
| Oct 13 2014 |
14448 |
468.29 |
| Oct 06 2014 |
14235 |
468.29 |
| Sep 29 2014 |
14448 |
468.29 |
| Sep 22 2014 |
14545 |
468.29 |
| Sep 15 2014 |
14438 |
468.29 |
| Sep 08 2014 |
14391 |
468.29 |
| Sep 01 2014 |
14455 |
468.29 |
| Aug 25 2014 |
14466 |
468.29 |
| Aug 18 2014 |
14473 |
468.29 |
| Aug 11 2014 |
14473 |
468.29 |
| Aug 04 2014 |
14473 |
468.29 |
| Jul 28 2014 |
14473 |
468.29 |
| Jul 21 2014 |
14491 |
468.29 |
| Jul 14 2014 |
14491 |
468.29 |
| Jul 07 2014 |
14491 |
468.29 |
| Jun 30 2014 |
14491 |
468.29 |
| Jun 23 2014 |
14491 |
468.29 |
| Jun 16 2014 |
14491 |
468.29 |
| Jun 09 2014 |
14491 |
468.29 |
| Jun 02 2014 |
14491 |
468.29 |
| May 26 2014 |
14491 |
468.29 |
| May 19 2014 |
14491 |
468.29 |
| May 12 2014 |
14491 |
468.29 |
| May 05 2014 |
14491 |
468.29 |
| Apr 28 2014 |
14492 |
468.29 |
| Apr 21 2014 |
14492 |
468.29 |
| Apr 14 2014 |
14517 |
468.29 |
| Apr 07 2014 |
14517 |
468.29 |
| Mar 31 2014 |
14518 |
468.29 |
| Mar 24 2014 |
14518 |
468.29 |
| Mar 17 2014 |
14518 |
468.29 |
| Mar 10 2014 |
14518 |
468.29 |
| Mar 03 2014 |
14518 |
468.29 |
| Feb 24 2014 |
14513 |
468.29 |
| Feb 17 2014 |
14527 |
468.29 |
| Feb 10 2014 |
14526 |
468.29 |
| Feb 03 2014 |
14514 |
468.29 |
| Jan 27 2014 |
14577 |
468.29 |
| Jan 20 2014 |
14539 |
468.29 |
| Jan 13 2014 |
14348 |
468.29 |
| Jan 06 2014 |
14304 |
468.29 |
| Dec 30 2013 |
14432 |
468.29 |
| Dec 23 2013 |
14230 |
468.29 |
| Dec 16 2013 |
14054 |
468.29 |
| Dec 09 2013 |
14078 |
468.29 |
| Dec 02 2013 |
19856 |
524.82 |
| Nov 25 2013 |
20187 |
524.82 |
| Nov 18 2013 |
21027 |
532.41 |
| Nov 11 2013 |
21786 |
540 |
| Nov 04 2013 |
21711 |
540 |
| Oct 28 2013 |
21429 |
540 |
| Oct 21 2013 |
20940 |
540 |
| Oct 14 2013 |
20948 |
540 |
| Oct 07 2013 |
20824 |
540 |
| Sep 30 2013 |
20662 |
540 |
| Sep 23 2013 |
20629 |
540 |
| Sep 16 2013 |
20423 |
540 |
| Sep 09 2013 |
20344 |
540 |
| Sep 02 2013 |
20489 |
540 |
| Aug 26 2013 |
20456 |
540 |
| Aug 19 2013 |
20477 |
540 |
| Aug 12 2013 |
20477 |
540 |
| Aug 05 2013 |
20479 |
540 |
| Jul 29 2013 |
20480 |
540 |
| Jul 22 2013 |
20527 |
540 |
| Jul 15 2013 |
20527 |
540 |
| Jul 08 2013 |
20527 |
540 |
| Jul 01 2013 |
20527 |
540 |
| Jun 24 2013 |
20528 |
540 |
| Jun 17 2013 |
20469 |
540 |
| Jun 10 2013 |
20469 |
540 |
| Jun 03 2013 |
20469 |
540 |
| May 27 2013 |
20469 |
540 |
| May 20 2013 |
20469 |
540 |
| May 13 2013 |
20469 |
540 |
| May 06 2013 |
20469 |
540 |
| Apr 29 2013 |
20469 |
540 |
| Apr 22 2013 |
20429 |
540 |
| Apr 15 2013 |
20436 |
540 |
| Apr 08 2013 |
20436 |
540 |
| Apr 01 2013 |
20436 |
540 |
| Mar 25 2013 |
20424 |
540 |
| Mar 18 2013 |
20424 |
540 |
| Mar 11 2013 |
20426 |
540 |
| Mar 04 2013 |
20424 |
540 |
| Feb 25 2013 |
20424 |
540 |
| Feb 18 2013 |
20427 |
540 |
| Feb 11 2013 |
20438 |
540 |
| Feb 04 2013 |
20402 |
540 |
| Jan 28 2013 |
20440 |
540 |
| Jan 21 2013 |
20452 |
540 |
| Jan 14 2013 |
20556 |
540 |
| Jan 07 2013 |
20507 |
540 |
| Dec 31 2012 |
20522 |
540 |
| Dec 24 2012 |
20535 |
540 |
| Dec 17 2012 |
20539 |
540 |
| Dec 10 2012 |
20332 |
540 |
| Dec 03 2012 |
11001 |
435.65 |
| Nov 26 2012 |
10793 |
434.59 |
| Nov 19 2012 |
10879 |
434.59 |
| Nov 12 2012 |
10948 |
434.59 |
| Nov 05 2012 |
12607 |
451.65 |
| Oct 29 2012 |
12703 |
451.65 |
| Oct 22 2012 |
12754 |
451.65 |
| Oct 15 2012 |
12595 |
451.65 |
| Oct 02 2012 |
12309 |
451.65 |
| Sep 26 2012 |
12303 |
451.65 |
| Sep 20 2012 |
12155 |
451.65 |
| Sep 13 2012 |
12008 |
451.65 |
| Jan 19 2012 |
11220 |
451.17 |
| Dec 29 2011 |
11131 |
451.19 |
| Dec 13 2011 |
11658 |
459.28 |
| Dec 09 2011 |
11690 |
459.29 |
| Dec 01 2011 |
11683 |
459.29 |
| Nov 25 2011 |
14173 |
486.15 |
| Nov 17 2011 |
14103 |
486.16 |
| Nov 10 2011 |
14405 |
487.24 |
| Nov 04 2011 |
14379 |
487.24 |
| Oct 28 2011 |
14276 |
487.24 |
| Oct 21 2011 |
14434 |
487.24 |
| Oct 14 2011 |
14268 |
487.24 |
| Oct 07 2011 |
13979 |
487.24 |
| Sep 30 2011 |
13815 |
487.24 |
| Sep 27 2011 |
13478 |
487.24 |
| Sep 23 2011 |
13404 |
487.24 |
| Sep 16 2011 |
13034 |
487.24 |
| Sep 09 2011 |
12702 |
487.24 |
| Jan 13 2011 |
12520 |
487.24 |
| Dec 28 2010 |
12739 |
487.24 |
| Dec 14 2010 |
12635 |
487.24 |
| Dec 03 2010 |
12703 |
487.24 |
