| Dec 09 2016 |
11742 |
423.63 |
| Dec 02 2016 |
11944 |
423.63 |
| Nov 25 2016 |
11865 |
423.63 |
| Nov 18 2016 |
10525 |
409.06 |
| Nov 11 2016 |
10598 |
409.06 |
| Nov 04 2016 |
10559 |
409.2 |
| Oct 28 2016 |
10459 |
409.2 |
| Oct 21 2016 |
10413 |
407.78 |
| Oct 14 2016 |
9248 |
396.8 |
| Oct 07 2016 |
8558 |
389.31 |
| Sep 30 2016 |
8500 |
389.31 |
| Sep 23 2016 |
8318 |
389.31 |
| Sep 16 2016 |
8163 |
389.31 |
| Sep 09 2016 |
8116 |
389.31 |
| Sep 02 2016 |
8090 |
389.31 |
| Aug 26 2016 |
8120 |
389.31 |
| Aug 19 2016 |
7911 |
389.31 |
| Aug 12 2016 |
7900 |
389.31 |
| Aug 05 2016 |
7914 |
389.31 |
| Jul 29 2016 |
7915 |
389.31 |
| Jul 22 2016 |
7899 |
389.31 |
| Jun 28 2016 |
7900 |
389.31 |
| Jun 21 2016 |
7924 |
389.31 |
| Jun 14 2016 |
7924 |
389.31 |
| Jun 07 2016 |
7924 |
389.31 |
| May 31 2016 |
7926 |
389.31 |
| May 24 2016 |
7926 |
389.31 |
| May 17 2016 |
7919 |
389.31 |
| May 10 2016 |
7919 |
389.31 |
| May 03 2016 |
7919 |
389.31 |
| Apr 26 2016 |
7919 |
389.31 |
| Apr 19 2016 |
7912 |
389.31 |
| Apr 12 2016 |
7932 |
389.31 |
| Apr 05 2016 |
7932 |
389.31 |
| Mar 29 2016 |
7932 |
389.31 |
| Mar 22 2016 |
7930 |
389.31 |
| Mar 15 2016 |
7928 |
389.31 |
| Mar 08 2016 |
7935 |
389.31 |
| Mar 01 2016 |
7931 |
389.31 |
| Feb 23 2016 |
7926 |
389.31 |
| Feb 16 2016 |
7892 |
389.31 |
| Feb 09 2016 |
7892 |
389.31 |
| Feb 02 2016 |
7850 |
389.31 |
| Jan 26 2016 |
7869 |
389.31 |
| Jan 19 2016 |
7876 |
389.31 |
| Jan 12 2016 |
7549 |
389.31 |
| Jan 05 2016 |
7807 |
389.31 |
| Dec 29 2015 |
7810 |
389.31 |
| Dec 22 2015 |
7712 |
389.31 |
| Dec 15 2015 |
7637 |
389.31 |
| Dec 08 2015 |
7792 |
389.31 |
| Dec 01 2015 |
7760 |
389.31 |
| Nov 24 2015 |
7706 |
389.31 |
| Nov 17 2015 |
7375 |
388.16 |
| Nov 10 2015 |
6802 |
381 |
| Nov 03 2015 |
6824 |
381 |
| Oct 27 2015 |
6068 |
370.45 |
| Nov 04 2013 |
10918 |
433.23 |
| Oct 28 2013 |
10850 |
433.23 |
| Oct 21 2013 |
10653 |
433.23 |
| Oct 14 2013 |
10609 |
433.23 |
| Oct 07 2013 |
10537 |
433.23 |
| Sep 30 2013 |
10536 |
433.23 |
| Sep 23 2013 |
10555 |
433.23 |
| Sep 16 2013 |
10563 |
433.23 |
| Sep 09 2013 |
10554 |
433.23 |
| Sep 02 2013 |
10639 |
433.23 |
| Aug 26 2013 |
10606 |
433.23 |
| Aug 19 2013 |
10626 |
433.23 |
| Aug 12 2013 |
10626 |
433.23 |
| Aug 05 2013 |
10627 |
433.23 |
| Jul 29 2013 |
10628 |
433.23 |
| Jul 22 2013 |
10663 |
433.23 |
| Jul 15 2013 |
10663 |
433.23 |
| Jul 08 2013 |
10663 |
433.23 |
| Jul 01 2013 |
10663 |
433.23 |
| Jun 24 2013 |
10664 |
433.23 |
| Jun 17 2013 |
10664 |
433.23 |
| Jun 10 2013 |
10664 |
433.23 |
| Jun 03 2013 |
10664 |
433.23 |
| May 27 2013 |
10664 |
433.23 |
| May 20 2013 |
10664 |
433.23 |
| May 13 2013 |
10664 |
433.23 |
| May 06 2013 |
10664 |
433.23 |
| Apr 29 2013 |
10664 |
433.23 |
| Apr 22 2013 |
10637 |
433.23 |
| Apr 15 2013 |
10646 |
433.23 |
| Apr 08 2013 |
10646 |
433.23 |
| Apr 01 2013 |
10646 |
433.23 |
| Mar 25 2013 |
10640 |
433.23 |
| Mar 18 2013 |
10640 |
433.23 |
| Mar 11 2013 |
10640 |
433.23 |
| Mar 04 2013 |
10640 |
433.23 |
| Feb 25 2013 |
10640 |
433.23 |
| Feb 18 2013 |
10647 |
433.23 |
| Feb 11 2013 |
10656 |
433.23 |
| Feb 04 2013 |
10626 |
433.23 |
| Jan 28 2013 |
10674 |
433.23 |
| Jan 21 2013 |
10691 |
433.23 |
| Jan 14 2013 |
10769 |
433.23 |
| Jan 07 2013 |
10739 |
433.23 |
| Dec 31 2012 |
10746 |
433.23 |
| Dec 24 2012 |
10746 |
433.23 |
| Dec 17 2012 |
10758 |
433.23 |
| Dec 10 2012 |
10627 |
433.23 |
| Dec 03 2012 |
9489 |
418.33 |
| Nov 26 2012 |
8187 |
403.44 |
| Nov 19 2012 |
8236 |
403.44 |
| Nov 12 2012 |
8280 |
403.44 |
| Nov 05 2012 |
10483 |
429.12 |
| Oct 29 2012 |
10556 |
429.12 |
| Oct 22 2012 |
10582 |
429.12 |
| Oct 15 2012 |
10481 |
429.12 |
| Oct 02 2012 |
10283 |
429.12 |
| Sep 26 2012 |
10286 |
429.12 |
| Sep 20 2012 |
10196 |
429.12 |
| Sep 13 2012 |
10090 |
429.12 |
| Jan 19 2012 |
9291 |
428.39 |
| Dec 29 2011 |
9225 |
428.42 |
| Dec 13 2011 |
11293 |
454.79 |
| Dec 09 2011 |
11331 |
454.79 |
| Dec 01 2011 |
11320 |
454.79 |
| Nov 25 2011 |
13119 |
474.2 |
| Nov 17 2011 |
13061 |
474.6 |
| Nov 10 2011 |
17930 |
530.13 |
| Nov 04 2011 |
17945 |
530.13 |
| Oct 28 2011 |
17820 |
530.13 |
| Oct 21 2011 |
17937 |
530.13 |
| Oct 14 2011 |
17791 |
530.13 |
| Oct 07 2011 |
17423 |
530.13 |
| Sep 30 2011 |
17241 |
530.13 |
| Sep 27 2011 |
16831 |
530.13 |
| Sep 23 2011 |
16724 |
530.13 |
| Sep 16 2011 |
16169 |
530.13 |
| Sep 09 2011 |
15744 |
530.13 |
| Jan 13 2011 |
15529 |
530.13 |
| Dec 28 2010 |
15742 |
530.13 |
| Dec 14 2010 |
15583 |
530.13 |
| Dec 03 2010 |
15728 |
530.13 |
