| Nov 01 2019 |
8484 |
388.22 |
| Oct 25 2019 |
8439 |
388.22 |
| Oct 18 2019 |
7831 |
383.13 |
| Oct 11 2019 |
7945 |
383.13 |
| Oct 04 2019 |
8008 |
383.13 |
| Sep 27 2019 |
7990 |
383.13 |
| Sep 20 2019 |
7857 |
383.13 |
| Sep 13 2019 |
7898 |
383.13 |
| Sep 06 2019 |
7705 |
383.13 |
| Aug 30 2019 |
7740 |
383.13 |
| Aug 23 2019 |
7748 |
383.13 |
| Aug 16 2019 |
7700 |
383.13 |
| Aug 09 2019 |
7700 |
383.13 |
| Aug 02 2019 |
7705 |
383.13 |
| Jul 26 2019 |
7710 |
383.13 |
| Jul 19 2019 |
7723 |
383.13 |
| Jul 12 2019 |
7734 |
383.13 |
| Jul 05 2019 |
7744 |
383.13 |
| Jun 28 2019 |
7757 |
383.13 |
| Jun 21 2019 |
7771 |
383.13 |
| Jun 14 2019 |
7765 |
383.13 |
| Jun 07 2019 |
7768 |
383.13 |
| May 31 2019 |
7783 |
383.13 |
| May 24 2019 |
7779 |
383.13 |
| May 17 2019 |
7797 |
383.13 |
| May 10 2019 |
7791 |
383.13 |
| May 03 2019 |
7798 |
383.13 |
| Apr 26 2019 |
7792 |
383.13 |
| Apr 19 2019 |
7796 |
383.13 |
| Apr 12 2019 |
7796 |
383.13 |
| Apr 05 2019 |
7796 |
383.13 |
| Mar 29 2019 |
7796 |
383.13 |
| Mar 22 2019 |
7795 |
383.13 |
| Mar 15 2019 |
7802 |
383.13 |
| Mar 08 2019 |
7771 |
383.13 |
| Mar 01 2019 |
7775 |
383.13 |
| Feb 22 2019 |
7770 |
383.13 |
| Feb 15 2019 |
7783 |
383.13 |
| Feb 08 2019 |
7769 |
383.13 |
| Feb 01 2019 |
7793 |
383.13 |
| Jan 25 2019 |
7797 |
383.13 |
| Jan 18 2019 |
7487 |
383.13 |
| Jan 11 2019 |
7910 |
383.13 |
| Jan 04 2019 |
7967 |
383.13 |
| Dec 28 2018 |
7982 |
383.13 |
| Dec 21 2018 |
7922 |
383.13 |
| Dec 14 2018 |
7243 |
374.04 |
| Dec 07 2018 |
7330 |
374.04 |
| Nov 30 2018 |
7014 |
368.07 |
| Nov 23 2018 |
7060 |
368.07 |
| Nov 16 2018 |
7153 |
368.07 |
| Nov 09 2018 |
6484 |
359.54 |
| Nov 02 2018 |
8323 |
383.91 |
| Oct 26 2018 |
8150 |
383.91 |
| Oct 19 2018 |
8175 |
383.91 |
| Oct 12 2018 |
7828 |
380.06 |
| Oct 05 2018 |
6009 |
356.91 |
| Sep 28 2018 |
6009 |
356.91 |
| Sep 21 2018 |
5891 |
355.05 |
| Sep 14 2018 |
5824 |
355.05 |
| Sep 07 2018 |
5632 |
351.73 |
| Aug 31 2018 |
5585 |
351.73 |
| Aug 24 2018 |
5571 |
351.73 |
| Aug 17 2018 |
5572 |
351.73 |
| Aug 10 2018 |
5575 |
351.73 |
| Aug 03 2018 |
5586 |
351.73 |
| Jul 27 2018 |
5593 |
351.73 |
| Jul 20 2018 |
5597 |
351.73 |
| Jul 13 2018 |
5600 |
351.73 |
| Jul 06 2018 |
5592 |
351.73 |
| Jun 29 2018 |
5631 |
351.73 |
| Jun 22 2018 |
5631 |
351.73 |
| Jun 15 2018 |
5641 |
351.73 |
| Jun 08 2018 |
5647 |
351.73 |
| Jun 01 2018 |
5640 |
351.73 |
| May 25 2018 |
5653 |
351.73 |
| May 18 2018 |
5652 |
351.73 |
| May 11 2018 |
5663 |
351.73 |
| May 04 2018 |
5695 |
351.73 |
| Apr 27 2018 |
5692 |
351.73 |
| Apr 20 2018 |
5712 |
351.73 |
| Apr 13 2018 |
5710 |
351.73 |
| Apr 06 2018 |
5710 |
351.73 |
| Mar 30 2018 |
5710 |
351.73 |
| Mar 23 2018 |
5710 |
351.73 |
| Mar 16 2018 |
5709 |
351.73 |
| Mar 09 2018 |
5709 |
351.73 |
| Mar 02 2018 |
5709 |
351.73 |
| Feb 23 2018 |
5710 |
351.73 |
| Feb 16 2018 |
5718 |
351.73 |
| Feb 09 2018 |
5714 |
351.73 |
| Feb 02 2018 |
5729 |
351.73 |
| Jan 26 2018 |
5749 |
351.73 |
| Jan 19 2018 |
5731 |
351.73 |
| Jan 12 2018 |
5478 |
351.73 |
| Jan 05 2018 |
5669 |
351.73 |
| Dec 29 2017 |
5667 |
351.73 |
| Dec 22 2017 |
5664 |
351.73 |
| Dec 15 2017 |
5753 |
353.5 |
| Dec 08 2017 |
5903 |
353.5 |
| Dec 01 2017 |
6211 |
357.98 |
| Nov 24 2017 |
6231 |
357.98 |
| Nov 17 2017 |
6149 |
356.75 |
| Nov 10 2017 |
6248 |
356.75 |
| Nov 03 2017 |
5826 |
350.64 |
| Oct 27 2017 |
5532 |
347.57 |
| Oct 20 2017 |
5566 |
347.57 |
| Oct 13 2017 |
5469 |
347.57 |
| Oct 06 2017 |
5714 |
352.62 |
| Sep 29 2017 |
5710 |
352.62 |
| Sep 22 2017 |
5776 |
354.53 |
| Sep 15 2017 |
6257 |
361.14 |
| Sep 08 2017 |
6212 |
361.14 |
| Sep 01 2017 |
6222 |
361.14 |
| Aug 25 2017 |
6241 |
361.14 |
| Aug 18 2017 |
6249 |
361.14 |
| Aug 11 2017 |
6231 |
361.14 |
| Aug 04 2017 |
6243 |
361.14 |
| Jul 28 2017 |
6240 |
361.14 |
| Jul 21 2017 |
6252 |
361.14 |
| Jul 14 2017 |
6258 |
361.14 |
| Jul 07 2017 |
6254 |
361.14 |
| Jun 30 2017 |
6260 |
361.14 |
| Jun 23 2017 |
6260 |
361.14 |
| Jun 16 2017 |
6253 |
361.14 |
| Jun 09 2017 |
6235 |
361.14 |
| Jun 02 2017 |
6230 |
361.14 |
| May 26 2017 |
6137 |
361.14 |
| May 19 2017 |
6155 |
361.14 |
| May 12 2017 |
6128 |
361.14 |
| May 05 2017 |
6120 |
361.14 |
| Apr 28 2017 |
6112 |
361.14 |
| Apr 21 2017 |
6098 |
361.14 |
| Apr 14 2017 |
6103 |
361.14 |
| Apr 07 2017 |
6103 |
361.14 |
| Mar 31 2017 |
6103 |
361.14 |
| Mar 24 2017 |
6103 |
361.14 |
| Mar 17 2017 |
6096 |
361.14 |
| Mar 10 2017 |
6104 |
361.14 |
| Mar 03 2017 |
6104 |
361.14 |
| Feb 24 2017 |
6103 |
361.14 |
| Feb 17 2017 |
6111 |
361.14 |
| Feb 10 2017 |
6123 |
361.14 |
| Feb 03 2017 |
6120 |
361.14 |
| Jan 27 2017 |
6133 |
361.14 |
| Jan 20 2017 |
6151 |
361.14 |
| Jan 13 2017 |
6153 |
361.14 |
| Jan 06 2017 |
6287 |
361.14 |
| Dec 30 2016 |
6328 |
361.14 |
| Dec 23 2016 |
6336 |
361.14 |
| Dec 16 2016 |
6191 |
359.05 |
| Dec 09 2016 |
6192 |
359.05 |
| Dec 02 2016 |
6281 |
359.05 |
| Nov 25 2016 |
6787 |
366.64 |
| Nov 18 2016 |
6809 |
366.64 |
| Nov 11 2016 |
7057 |
369.23 |
| Nov 04 2016 |
7021 |
369.23 |
| Oct 28 2016 |
6961 |
369.23 |
| Oct 21 2016 |
5505 |
346.68 |
| Oct 14 2016 |
5374 |
346.28 |
| Oct 07 2016 |
5397 |
346.28 |
| Sep 30 2016 |
5341 |
346.28 |
| Sep 23 2016 |
4796 |
338.16 |
| Sep 16 2016 |
4691 |
338.16 |
| Sep 09 2016 |
4689 |
338.16 |
| Sep 02 2016 |
4662 |
338.16 |
| Aug 26 2016 |
4667 |
338.16 |
| Aug 19 2016 |
4529 |
338.16 |
| Aug 12 2016 |
4520 |
338.16 |
| Aug 05 2016 |
4533 |
338.16 |
| Jul 29 2016 |
4533 |
338.16 |
| Jul 22 2016 |
4522 |
338.16 |
| Jun 28 2016 |
4523 |
338.16 |
| Jun 21 2016 |
4533 |
338.16 |
| Jun 14 2016 |
4533 |
338.16 |
| Jun 07 2016 |
4533 |
338.16 |
| May 31 2016 |
4533 |
338.16 |
| May 24 2016 |
4533 |
338.16 |
| May 17 2016 |
4530 |
338.16 |
| May 10 2016 |
4530 |
338.16 |
| May 03 2016 |
4530 |
338.16 |
| Apr 26 2016 |
4530 |
338.16 |
| Apr 19 2016 |
4526 |
338.16 |
| Apr 12 2016 |
4535 |
338.16 |
| Apr 05 2016 |
4535 |
338.16 |
| Mar 29 2016 |
4535 |
338.16 |
| Mar 22 2016 |
4533 |
338.16 |
| Mar 15 2016 |
4532 |
338.16 |
| Mar 08 2016 |
4536 |
338.16 |
| Mar 01 2016 |
4532 |
338.16 |
| Feb 23 2016 |
4527 |
338.16 |
| Feb 16 2016 |
4507 |
338.16 |
| Feb 09 2016 |
4507 |
338.16 |
| Feb 02 2016 |
4468 |
338.16 |
| Jan 26 2016 |
4477 |
338.16 |
| Jan 19 2016 |
4481 |
338.16 |
| Jan 12 2016 |
4222 |
338.16 |
| Jan 05 2016 |
4386 |
338.16 |
| Dec 29 2015 |
4384 |
337.93 |
| Dec 22 2015 |
4046 |
332.28 |
| Dec 15 2015 |
3985 |
332.28 |
| Dec 08 2015 |
4058 |
332.28 |
| Dec 01 2015 |
4056 |
333.25 |
| Nov 24 2015 |
4022 |
333.25 |
| Nov 17 2015 |
4438 |
344.71 |
| Nov 10 2015 |
4428 |
345.34 |
| Nov 03 2015 |
4272 |
341.15 |
| Oct 27 2015 |
4085 |
337.33 |
| Oct 20 2015 |
4410 |
344.63 |
| Oct 13 2015 |
4216 |
344.63 |
| Oct 06 2015 |
3682 |
332.29 |
| Sep 29 2015 |
3728 |
332.29 |
| Sep 22 2015 |
1006 |
332.29 |
| Sep 15 2015 |
1297 |
332.29 |
| Sep 14 2015 |
4209 |
344.61 |
| Sep 07 2015 |
4222 |
344.61 |
| Aug 31 2015 |
4198 |
344.61 |
| Aug 24 2015 |
4179 |
344.61 |
| Aug 17 2015 |
4181 |
344.61 |
| Aug 10 2015 |
4183 |
344.61 |
| Aug 03 2015 |
4183 |
344.61 |
| Jul 27 2015 |
4183 |
344.61 |
| Jul 20 2015 |
4183 |
344.61 |
| Jul 13 2015 |
4183 |
344.61 |
| Jul 06 2015 |
4183 |
344.61 |
| Jun 29 2015 |
4183 |
344.61 |
| Jun 22 2015 |
4183 |
344.61 |
| Jun 15 2015 |
4183 |
344.61 |
| Jun 08 2015 |
4226 |
344.61 |
| Jun 01 2015 |
4226 |
344.61 |
| May 25 2015 |
4226 |
344.61 |
| May 18 2015 |
4226 |
344.61 |
| May 11 2015 |
4226 |
344.61 |
| May 04 2015 |
4226 |
344.61 |
| Apr 27 2015 |
4225 |
344.61 |
| Apr 20 2015 |
4221 |
344.61 |
| Apr 13 2015 |
4220 |
344.61 |
| Apr 06 2015 |
4226 |
344.61 |
| Mar 30 2015 |
4226 |
344.61 |
| Mar 23 2015 |
4233 |
344.61 |
| Mar 16 2015 |
4232 |
344.61 |
| Mar 09 2015 |
4232 |
344.61 |
| Mar 02 2015 |
4227 |
344.61 |
| Feb 23 2015 |
4184 |
344.61 |
| Feb 16 2015 |
4186 |
344.61 |
| Feb 09 2015 |
4194 |
344.61 |
| Feb 02 2015 |
4201 |
344.61 |
| Jan 26 2015 |
4202 |
344.61 |
| Jan 19 2015 |
4192 |
344.61 |
| Jan 12 2015 |
4103 |
344.61 |
| Jan 05 2015 |
4243 |
344.61 |
| Dec 29 2014 |
3532 |
329.59 |
| Dec 22 2014 |
3551 |
329.59 |
| Dec 15 2014 |
3302 |
325.87 |
| Dec 08 2014 |
3322 |
325.87 |
| Dec 01 2014 |
3372 |
325.87 |
| Nov 24 2014 |
3399 |
325.87 |
| Nov 17 2014 |
3404 |
325.87 |
| Nov 10 2014 |
3403 |
325.26 |
| Nov 03 2014 |
3411 |
326.89 |
| Oct 27 2014 |
3459 |
326.89 |
| Oct 20 2014 |
3781 |
333.05 |
| Oct 13 2014 |
3716 |
333.05 |
| Oct 06 2014 |
3956 |
337.88 |
| Sep 29 2014 |
4002 |
337.88 |
| Sep 22 2014 |
4328 |
343.65 |
| Sep 15 2014 |
4300 |
343.65 |
| Sep 08 2014 |
4343 |
343.65 |
| Sep 01 2014 |
4363 |
343.65 |
| Aug 25 2014 |
4367 |
343.65 |
| Aug 18 2014 |
4370 |
343.65 |
| Aug 11 2014 |
4370 |
343.65 |
| Aug 04 2014 |
4370 |
343.65 |
| Jul 28 2014 |
4370 |
343.65 |
| Jul 21 2014 |
4378 |
343.65 |
| Jul 14 2014 |
4378 |
343.65 |
| Jul 07 2014 |
4378 |
343.65 |
| Jun 30 2014 |
4378 |
343.65 |
| Jun 23 2014 |
4377 |
343.65 |
| Jun 16 2014 |
4377 |
343.65 |
| Jun 09 2014 |
4377 |
343.65 |
| Jun 02 2014 |
4377 |
343.65 |
| May 26 2014 |
4377 |
343.65 |
| May 19 2014 |
4377 |
343.65 |
| May 12 2014 |
4377 |
343.65 |
| May 05 2014 |
4377 |
343.65 |
| Apr 28 2014 |
4378 |
343.65 |
| Apr 21 2014 |
4378 |
343.65 |
| Apr 14 2014 |
4387 |
343.65 |
| Apr 07 2014 |
4387 |
343.65 |
| Mar 31 2014 |
4388 |
343.65 |
| Mar 24 2014 |
4388 |
343.65 |
| Mar 17 2014 |
4388 |
343.65 |
| Mar 10 2014 |
4388 |
343.65 |
| Mar 03 2014 |
4388 |
343.65 |
| Feb 24 2014 |
4387 |
343.65 |
| Feb 17 2014 |
4390 |
343.65 |
| Feb 10 2014 |
4387 |
343.65 |
| Feb 03 2014 |
4383 |
343.65 |
| Jan 27 2014 |
4434 |
343.65 |
| Jan 20 2014 |
4413 |
343.65 |
| Jan 13 2014 |
4303 |
343.65 |
| Jan 06 2014 |
4257 |
343.65 |
| Dec 30 2013 |
4316 |
343.65 |
| Dec 23 2013 |
4167 |
343.65 |
| Dec 16 2013 |
4153 |
344.72 |
| Dec 09 2013 |
4660 |
354.37 |
| Dec 02 2013 |
4565 |
350.57 |
| Nov 25 2013 |
4632 |
350.57 |
| Nov 18 2013 |
5029 |
356.89 |
| Nov 11 2013 |
5812 |
369.96 |
| Nov 04 2013 |
7210 |
389.88 |
| Oct 28 2013 |
7206 |
389.88 |
| Oct 21 2013 |
6850 |
387.01 |
| Oct 14 2013 |
7691 |
399.44 |
| Oct 07 2013 |
7675 |
399.44 |
| Sep 30 2013 |
8886 |
414.35 |
| Sep 23 2013 |
8818 |
413.53 |
| Sep 16 2013 |
8843 |
413.53 |
| Sep 09 2013 |
8863 |
413.53 |
| Sep 02 2013 |
8935 |
413.53 |
| Aug 26 2013 |
8904 |
413.53 |
| Aug 19 2013 |
8918 |
413.53 |
| Aug 12 2013 |
8916 |
413.53 |
| Aug 05 2013 |
8918 |
413.53 |
| Jul 29 2013 |
8919 |
413.53 |
| Jul 22 2013 |
8950 |
413.53 |
| Jul 15 2013 |
8950 |
413.53 |
| Jul 08 2013 |
8950 |
413.53 |
| Jul 01 2013 |
8950 |
413.53 |
| Jun 24 2013 |
8950 |
413.53 |
| Jun 17 2013 |
8950 |
413.53 |
| Jun 10 2013 |
8950 |
413.53 |
| Jun 03 2013 |
8950 |
413.53 |
| May 27 2013 |
8950 |
413.53 |
| May 20 2013 |
8950 |
413.53 |
| May 13 2013 |
8950 |
413.53 |
| May 06 2013 |
8950 |
413.53 |
| Apr 29 2013 |
8950 |
413.53 |
| Apr 22 2013 |
8933 |
413.53 |
| Apr 15 2013 |
8942 |
413.53 |
| Apr 08 2013 |
8942 |
413.53 |
| Apr 01 2013 |
8941 |
413.53 |
| Mar 25 2013 |
8940 |
413.53 |
| Mar 18 2013 |
8940 |
413.53 |
| Mar 11 2013 |
8940 |
413.53 |
| Mar 04 2013 |
8940 |
413.53 |
| Feb 25 2013 |
8940 |
413.53 |
| Feb 18 2013 |
8947 |
413.53 |
| Feb 11 2013 |
8955 |
413.53 |
| Feb 04 2013 |
8926 |
413.53 |
| Jan 28 2013 |
8973 |
413.53 |
| Jan 21 2013 |
8983 |
413.53 |
| Jan 14 2013 |
9061 |
413.53 |
| Jan 07 2013 |
9024 |
413.53 |
| Dec 31 2012 |
9025 |
413.53 |
| Dec 24 2012 |
9023 |
413.53 |
| Dec 17 2012 |
9038 |
413.53 |
| Dec 10 2012 |
8764 |
411.52 |
| Dec 03 2012 |
9252 |
415.48 |
| Nov 26 2012 |
9189 |
415.48 |
| Nov 19 2012 |
10438 |
429.37 |
| Nov 12 2012 |
11701 |
442.66 |
| Nov 05 2012 |
11708 |
442.66 |
| Oct 29 2012 |
11632 |
440.65 |
| Oct 22 2012 |
11664 |
440.65 |
| Oct 15 2012 |
14567 |
473 |
| Oct 02 2012 |
16914 |
504.36 |
| Sep 26 2012 |
17882 |
517.01 |
| Sep 20 2012 |
17712 |
517.01 |
| Sep 13 2012 |
17460 |
517.01 |
| Jan 19 2012 |
16620 |
515.56 |
| Dec 29 2011 |
16514 |
515.63 |
| Dec 13 2011 |
16321 |
515.67 |
| Dec 09 2011 |
16334 |
515.68 |
| Dec 01 2011 |
16666 |
520.03 |
| Nov 25 2011 |
16508 |
515.72 |
| Nov 17 2011 |
17306 |
526.32 |
| Nov 10 2011 |
17589 |
526.1 |
| Nov 04 2011 |
17589 |
525.92 |
| Oct 28 2011 |
17467 |
525.72 |
| Oct 21 2011 |
17557 |
525.52 |
| Oct 14 2011 |
16842 |
518.51 |
| Oct 07 2011 |
16505 |
518.28 |
| Sep 30 2011 |
14076 |
490.91 |
| Sep 27 2011 |
13738 |
490.9 |
| Sep 23 2011 |
13656 |
490.88 |
| Sep 16 2011 |
13280 |
490.86 |
| Sep 09 2011 |
12954 |
490.84 |
| Jan 13 2011 |
12740 |
490.43 |
| Dec 28 2010 |
12965 |
490.41 |
| Dec 14 2010 |
12846 |
490.4 |
| Dec 03 2010 |
7994 |
424.58 |
