| Oct 26 2023 |
2018 |
359.42 |
| Oct 19 2023 |
2037 |
359.42 |
| Oct 12 2023 |
2003 |
359.42 |
| Oct 05 2023 |
1987 |
359.42 |
| Sep 28 2023 |
1902 |
359.42 |
| Sep 21 2023 |
1862 |
359.42 |
| Sep 14 2023 |
1824 |
359.42 |
| Sep 07 2023 |
1781 |
359.42 |
| Aug 31 2023 |
1754 |
359.42 |
| Aug 24 2023 |
1732 |
359.42 |
| Aug 17 2023 |
1750 |
359.42 |
| Aug 10 2023 |
1753 |
359.42 |
| Aug 03 2023 |
1751 |
359.42 |
| Jul 27 2023 |
1739 |
359.42 |
| Jul 20 2023 |
1761 |
359.42 |
| Jul 13 2023 |
1761 |
359.42 |
| Jul 06 2023 |
1755 |
359.42 |
| Jun 29 2023 |
1747 |
359.42 |
| Jun 22 2023 |
1747 |
359.42 |
| Jun 15 2023 |
1747 |
359.42 |
| Jun 08 2023 |
1750 |
359.42 |
| Jun 01 2023 |
1738 |
359.42 |
| May 25 2023 |
1726 |
359.42 |
| May 18 2023 |
1726 |
359.42 |
| May 11 2023 |
1726 |
359.42 |
| May 04 2023 |
1726 |
359.42 |
| Apr 27 2023 |
1728 |
359.42 |
| Apr 20 2023 |
1728 |
359.42 |
| Apr 13 2023 |
1728 |
359.42 |
| Apr 06 2023 |
1731 |
359.42 |
| Mar 30 2023 |
1751 |
359.42 |
| Mar 23 2023 |
1751 |
359.42 |
| Mar 16 2023 |
1751 |
359.42 |
| Mar 09 2023 |
1751 |
359.42 |
| Mar 02 2023 |
1730 |
359.42 |
| Feb 23 2023 |
1730 |
359.42 |
| Feb 16 2023 |
1739 |
359.42 |
| Feb 09 2023 |
1755 |
359.42 |
| Feb 02 2023 |
1768 |
359.42 |
| Jan 26 2023 |
1767 |
359.42 |
| Jan 19 2023 |
1775 |
359.42 |
| Jan 12 2023 |
1704 |
359.42 |
| Jan 05 2023 |
2004 |
359.42 |
| Dec 29 2022 |
1997 |
359.42 |
| Dec 22 2022 |
2423 |
359.42 |
| Dec 15 2022 |
2379 |
359.42 |
| Dec 08 2022 |
2397 |
359.42 |
| Dec 01 2022 |
2382 |
359.42 |
| Nov 24 2022 |
2378 |
359.42 |
| Nov 17 2022 |
2363 |
359.42 |
| Nov 10 2022 |
2369 |
359.42 |
| Oct 07 2021 |
2337 |
356.3 |
| Sep 30 2021 |
2326 |
356.3 |
| Sep 23 2021 |
2239 |
356.3 |
| Sep 16 2021 |
2207 |
356.3 |
| Sep 09 2021 |
2167 |
356.3 |
| Sep 02 2021 |
2191 |
356.3 |
| Aug 26 2021 |
2187 |
356.3 |
| Aug 19 2021 |
2188 |
356.3 |
| Aug 12 2021 |
2184 |
356.3 |
| Aug 05 2021 |
2219 |
356.3 |
| Jul 29 2021 |
2233 |
356.3 |
| Jun 03 2021 |
2264 |
356.3 |
| Oct 09 2020 |
5126 |
356.3 |
| Oct 02 2020 |
5283 |
356.3 |
| Sep 25 2020 |
5391 |
356.3 |
| Sep 18 2020 |
5534 |
356.3 |
| Sep 11 2020 |
5594 |
356.3 |
| Sep 04 2020 |
5662 |
356.3 |
| Aug 28 2020 |
5694 |
356.3 |
| Aug 21 2020 |
5726 |
356.3 |
| Aug 14 2020 |
5730 |
356.3 |
| Aug 07 2020 |
5788 |
356.3 |
| Jul 31 2020 |
5806 |
356.3 |
| Jul 24 2020 |
5806 |
356.3 |
| Jul 17 2020 |
5820 |
356.3 |
| Jul 10 2020 |
5837 |
356.3 |
| Jul 03 2020 |
5857 |
356.3 |
| Jun 26 2020 |
5857 |
356.3 |
| Jun 19 2020 |
5857 |
356.3 |
| Jun 12 2020 |
5859 |
356.3 |
| Jun 05 2020 |
5866 |
356.3 |
| May 29 2020 |
5880 |
356.3 |
| May 22 2020 |
5891 |
356.3 |
| May 15 2020 |
5891 |
356.3 |
| May 08 2020 |
5893 |
356.3 |
| May 01 2020 |
5896 |
356.3 |
| Apr 24 2020 |
5916 |
356.3 |
| Apr 17 2020 |
5916 |
356.3 |
| Apr 10 2020 |
5916 |
356.3 |
| Apr 03 2020 |
5916 |
356.3 |
| Mar 27 2020 |
5916 |
356.3 |
| Mar 20 2020 |
5918 |
356.3 |
| Mar 13 2020 |
5918 |
356.3 |
| Mar 06 2020 |
5918 |
356.3 |
| Feb 28 2020 |
5926 |
356.3 |
| Feb 21 2020 |
5949 |
356.3 |
| Feb 14 2020 |
5952 |
356.3 |
| Feb 07 2020 |
5962 |
356.3 |
| Jan 31 2020 |
5978 |
356.3 |
| Jan 24 2020 |
5715 |
356.3 |
| Jan 17 2020 |
5731 |
356.3 |
| Jan 10 2020 |
6136 |
356.3 |
| Jan 03 2020 |
6107 |
356.3 |
| Dec 27 2019 |
6113 |
356.3 |
| Dec 20 2019 |
6121 |
356.3 |
| Dec 13 2019 |
6155 |
356.3 |
| Dec 06 2019 |
5952 |
356.3 |
| Nov 29 2019 |
6076 |
356.3 |
| Nov 22 2019 |
6114 |
356.3 |
| Nov 15 2019 |
6127 |
356.3 |
| Nov 08 2019 |
6145 |
356.3 |
| Nov 01 2019 |
5720 |
349.67 |
| Oct 25 2019 |
5649 |
349.67 |
| Oct 18 2019 |
5567 |
349.67 |
| Oct 11 2019 |
5253 |
343.04 |
| Oct 04 2019 |
5281 |
343.04 |
| Sep 27 2019 |
5272 |
343.04 |
| Sep 20 2019 |
5187 |
343.04 |
| Sep 13 2019 |
5211 |
343.04 |
| Sep 06 2019 |
5063 |
343.04 |
| Aug 30 2019 |
5103 |
343.04 |
| Aug 23 2019 |
5134 |
343.04 |
| Aug 16 2019 |
5103 |
343.04 |
| Aug 09 2019 |
5103 |
343.04 |
| Aug 02 2019 |
5104 |
343.04 |
| Jul 26 2019 |
5106 |
343.04 |
| Jul 19 2019 |
5112 |
343.04 |
| Jul 12 2019 |
5126 |
343.04 |
| Jul 05 2019 |
5132 |
343.04 |
| Jun 28 2019 |
5136 |
343.04 |
| Jun 21 2019 |
5140 |
343.04 |
| Jun 14 2019 |
5135 |
343.04 |
| Jun 07 2019 |
5136 |
343.04 |
| May 31 2019 |
5145 |
343.04 |
| May 24 2019 |
5145 |
343.04 |
| May 17 2019 |
5159 |
343.04 |
| May 10 2019 |
5157 |
343.04 |
| May 03 2019 |
5167 |
343.04 |
| Apr 26 2019 |
5168 |
343.04 |
| Apr 19 2019 |
5168 |
343.04 |
| Apr 12 2019 |
5171 |
343.04 |
| Apr 05 2019 |
5171 |
343.04 |
| Mar 29 2019 |
5171 |
343.04 |
| Mar 22 2019 |
5169 |
343.04 |
| Mar 15 2019 |
5180 |
343.04 |
| Mar 08 2019 |
5172 |
343.04 |
| Mar 01 2019 |
5173 |
343.04 |
| Feb 22 2019 |
5170 |
343.04 |
| Feb 15 2019 |
5178 |
343.04 |
| Feb 08 2019 |
5161 |
343.04 |
| Feb 01 2019 |
5178 |
343.04 |
| Jan 25 2019 |
5182 |
343.04 |
| Jan 18 2019 |
4938 |
343.04 |
| Jan 11 2019 |
5274 |
343.04 |
| Jan 04 2019 |
5315 |
343.04 |
| Dec 28 2018 |
5327 |
343.04 |
| Dec 21 2018 |
5278 |
343.04 |
| Dec 14 2018 |
4810 |
334.9 |
| Dec 07 2018 |
4853 |
334.9 |
| Nov 30 2018 |
5993 |
353.01 |
| Nov 23 2018 |
6016 |
353.01 |
| Nov 16 2018 |
6321 |
356.34 |
| Nov 09 2018 |
5829 |
350.09 |
| Nov 02 2018 |
5528 |
344.97 |
| Oct 26 2018 |
4624 |
331.96 |
| Oct 19 2018 |
4338 |
326.11 |
| Oct 12 2018 |
4301 |
324.77 |
| Oct 05 2018 |
4196 |
324.77 |
| Sep 28 2018 |
4200 |
324.77 |
| Sep 21 2018 |
4228 |
324.77 |
| Sep 14 2018 |
4177 |
324.77 |
| Sep 07 2018 |
4176 |
324.77 |
| Aug 31 2018 |
4152 |
324.77 |
| Aug 24 2018 |
4147 |
324.77 |
| Aug 17 2018 |
4154 |
324.77 |
| Aug 10 2018 |
4158 |
324.77 |
| Aug 03 2018 |
4168 |
324.77 |
| Jul 27 2018 |
4174 |
324.77 |
| Jul 20 2018 |
4176 |
324.77 |
| Jul 13 2018 |
4175 |
324.77 |
| Jul 06 2018 |
4177 |
324.77 |
| Jun 29 2018 |
4211 |
324.77 |
| Jun 22 2018 |
4211 |
324.77 |
| Jun 15 2018 |
4214 |
324.77 |
| Jun 08 2018 |
4223 |
324.77 |
| Jun 01 2018 |
4220 |
324.77 |
| May 25 2018 |
4234 |
324.77 |
| May 18 2018 |
4233 |
324.77 |
| May 11 2018 |
4244 |
324.77 |
| May 04 2018 |
4278 |
324.77 |
| Apr 27 2018 |
4276 |
324.77 |
| Apr 20 2018 |
4292 |
324.77 |
| Apr 13 2018 |
4290 |
324.77 |
| Apr 06 2018 |
4290 |
324.77 |
| Mar 30 2018 |
4291 |
324.77 |
| Mar 23 2018 |
4291 |
324.77 |
| Mar 16 2018 |
4285 |
324.77 |
| Mar 09 2018 |
4285 |
324.77 |
| Mar 02 2018 |
4285 |
324.77 |
| Feb 23 2018 |
4284 |
324.77 |
| Feb 16 2018 |
4288 |
324.77 |
| Feb 09 2018 |
4283 |
324.77 |
| Feb 02 2018 |
4298 |
324.77 |
| Jan 26 2018 |
4316 |
324.77 |
| Jan 19 2018 |
4363 |
325.69 |
| Jan 12 2018 |
4144 |
325.69 |
| Jan 05 2018 |
4303 |
325.69 |
| Dec 29 2017 |
4308 |
325.69 |
| Dec 22 2017 |
4302 |
325.69 |
| Dec 15 2017 |
4292 |
325.69 |
| Dec 08 2017 |
4414 |
325.69 |
| Dec 01 2017 |
4445 |
325.69 |
| Nov 24 2017 |
4455 |
325.69 |
| Nov 17 2017 |
4415 |
325.69 |
| Nov 10 2017 |
4345 |
322.83 |
| Nov 03 2017 |
4449 |
325.43 |
| Oct 27 2017 |
4485 |
327.85 |
| Oct 20 2017 |
4924 |
336.34 |
| Oct 13 2017 |
5240 |
343.64 |
| Oct 06 2017 |
5640 |
351.6 |
| Sep 29 2017 |
5575 |
350.55 |
| Sep 22 2017 |
5541 |
350.55 |
| Sep 15 2017 |
5566 |
350.55 |
| Sep 08 2017 |
5531 |
350.9 |
| Sep 01 2017 |
5563 |
350.9 |
| Aug 25 2017 |
5580 |
350.9 |
| Aug 18 2017 |
5589 |
350.9 |
| Aug 11 2017 |
5566 |
350.9 |
| Aug 04 2017 |
5577 |
350.9 |
| Jul 28 2017 |
5575 |
350.9 |
| Jul 21 2017 |
5585 |
350.9 |
| Jul 14 2017 |
5590 |
350.9 |
| Jul 07 2017 |
5590 |
350.9 |
| Jun 30 2017 |
5596 |
350.9 |
| Jun 23 2017 |
5595 |
350.9 |
| Jun 16 2017 |
5594 |
350.9 |
| Jun 09 2017 |
5579 |
350.9 |
| Jun 02 2017 |
5572 |
350.9 |
| May 26 2017 |
5485 |
350.9 |
| May 19 2017 |
5501 |
350.9 |
| May 12 2017 |
5477 |
350.9 |
| May 05 2017 |
5472 |
350.9 |
| Apr 28 2017 |
5466 |
350.9 |
| Apr 21 2017 |
5452 |
350.9 |
| Apr 14 2017 |
5459 |
350.9 |
| Apr 07 2017 |
5459 |
350.9 |
| Mar 31 2017 |
5459 |
350.9 |
| Mar 24 2017 |
5459 |
350.9 |
| Mar 17 2017 |
5452 |
350.9 |
| Mar 10 2017 |
5460 |
350.9 |
| Mar 03 2017 |
5460 |
350.9 |
| Feb 24 2017 |
5462 |
350.9 |
| Feb 17 2017 |
5470 |
350.9 |
| Feb 10 2017 |
5480 |
350.9 |
| Feb 03 2017 |
5477 |
350.9 |
| Jan 27 2017 |
5489 |
350.9 |
| Jan 20 2017 |
5510 |
350.9 |
| Jan 13 2017 |
5513 |
350.9 |
| Jan 06 2017 |
5624 |
350.9 |
| Dec 30 2016 |
5670 |
350.9 |
| Dec 23 2016 |
5685 |
350.9 |
| Dec 16 2016 |
5673 |
350.9 |
| Dec 09 2016 |
5679 |
350.9 |
| Dec 02 2016 |
5872 |
352.93 |
| Nov 25 2016 |
5849 |
352.93 |
| Nov 18 2016 |
6056 |
356.21 |
| Nov 11 2016 |
6395 |
360.46 |
| Nov 04 2016 |
6006 |
354.84 |
| Oct 28 2016 |
6587 |
364.35 |
| Oct 21 2016 |
6648 |
364.35 |
| Oct 14 2016 |
6585 |
364.35 |
| Oct 07 2016 |
6584 |
364.35 |
| Sep 30 2016 |
5640 |
351.08 |
| Sep 23 2016 |
4360 |
330.22 |
| Sep 16 2016 |
4277 |
330.22 |
| Sep 09 2016 |
4284 |
330.22 |
| Sep 02 2016 |
4252 |
330.22 |
| Aug 26 2016 |
4260 |
330.22 |
| Aug 19 2016 |
4119 |
330.22 |
| Aug 12 2016 |
4112 |
330.22 |
| Aug 05 2016 |
4125 |
330.22 |
| Jul 29 2016 |
4125 |
330.22 |
| Jul 22 2016 |
4115 |
330.22 |
| Jun 28 2016 |
4116 |
330.22 |
| Jun 21 2016 |
4126 |
330.22 |
| Jun 14 2016 |
4126 |
330.22 |
| Jun 07 2016 |
4126 |
330.22 |
| May 31 2016 |
4126 |
330.22 |
| May 24 2016 |
4126 |
330.22 |
| May 17 2016 |
4123 |
330.22 |
| May 10 2016 |
4123 |
330.22 |
| May 03 2016 |
4123 |
330.22 |
| Apr 26 2016 |
4123 |
330.22 |
| Apr 19 2016 |
4119 |
330.22 |
| Apr 12 2016 |
4129 |
330.22 |
| Apr 05 2016 |
4129 |
330.22 |
| Mar 29 2016 |
4129 |
330.22 |
| Mar 22 2016 |
4128 |
330.22 |
| Mar 15 2016 |
4127 |
330.22 |
| Mar 08 2016 |
4131 |
330.22 |
| Mar 01 2016 |
4127 |
330.22 |
| Feb 23 2016 |
4124 |
330.22 |
| Feb 16 2016 |
4104 |
330.22 |
| Feb 09 2016 |
4104 |
330.22 |
| Feb 02 2016 |
4069 |
330.22 |
| Jan 26 2016 |
4080 |
330.22 |
| Jan 19 2016 |
4084 |
330.22 |
| Jan 12 2016 |
3828 |
330.22 |
| Jan 05 2016 |
4000 |
330.22 |
| Dec 29 2015 |
3996 |
330.22 |
| Dec 22 2015 |
3949 |
330.22 |
| Dec 15 2015 |
3896 |
330.22 |
| Dec 08 2015 |
3972 |
330.22 |
| Dec 01 2015 |
3921 |
330.22 |
| Nov 24 2015 |
3893 |
330.22 |
| Nov 17 2015 |
3615 |
327.52 |
| Nov 10 2015 |
3497 |
325.66 |
| Nov 03 2015 |
3509 |
325.66 |
| Oct 27 2015 |
3549 |
325.66 |
| Oct 20 2015 |
3150 |
317.01 |
| Oct 13 2015 |
3003 |
317.01 |
| Oct 06 2015 |
3295 |
323.17 |
| Sep 29 2015 |
2449 |
298.52 |
| Sep 22 2015 |
33437 |
298.52 |
| Sep 15 2015 |
11616 |
298.52 |
| Sep 14 2015 |
2721 |
308.36 |
| Sep 07 2015 |
2733 |
308.36 |
| Aug 31 2015 |
2701 |
308.36 |
| Aug 24 2015 |
2679 |
308.36 |
| Aug 17 2015 |
2681 |
308.36 |
| Aug 10 2015 |
2684 |
308.36 |
| Aug 03 2015 |
2684 |
308.36 |
| Jul 27 2015 |
2684 |
308.36 |
| Jul 20 2015 |
2684 |
308.36 |
| Jul 13 2015 |
2684 |
308.36 |
| Jul 06 2015 |
2684 |
308.36 |
| Jun 29 2015 |
2684 |
308.36 |
| Jun 22 2015 |
2684 |
308.36 |
| Jun 15 2015 |
2684 |
308.36 |
| Jun 08 2015 |
2717 |
308.36 |
| Jun 01 2015 |
2717 |
308.36 |
| May 25 2015 |
2717 |
308.36 |
| May 18 2015 |
2717 |
308.36 |
| May 11 2015 |
2717 |
308.36 |
| May 04 2015 |
2717 |
308.36 |
| Apr 27 2015 |
2717 |
308.36 |
| Apr 20 2015 |
2714 |
308.36 |
| Apr 13 2015 |
2714 |
308.36 |
| Apr 06 2015 |
2719 |
308.36 |
| Mar 30 2015 |
2719 |
308.36 |
| Mar 23 2015 |
2724 |
308.36 |
| Mar 16 2015 |
2721 |
308.36 |
| Mar 09 2015 |
2721 |
308.36 |
| Mar 02 2015 |
2717 |
308.36 |
| Feb 23 2015 |
2684 |
308.36 |
| Feb 16 2015 |
2685 |
308.36 |
| Feb 09 2015 |
2691 |
308.36 |
| Feb 02 2015 |
2695 |
308.36 |
| Jan 26 2015 |
2693 |
308.36 |
| Jan 19 2015 |
2681 |
308.36 |
| Jan 12 2015 |
2624 |
308.36 |
| Jan 05 2015 |
2738 |
308.36 |
| Dec 29 2014 |
2711 |
308.36 |
| Dec 22 2014 |
2724 |
308.36 |
| Dec 15 2014 |
2658 |
308.36 |
| Dec 08 2014 |
2649 |
308.36 |
| Dec 01 2014 |
2709 |
308.36 |
| Nov 24 2014 |
2757 |
308.36 |
| Nov 17 2014 |
2757 |
308.36 |
| Nov 10 2014 |
2766 |
308.36 |
| Nov 03 2014 |
3193 |
320.98 |
| Oct 27 2014 |
3577 |
329.39 |
| Oct 20 2014 |
3185 |
318.97 |
| Oct 13 2014 |
3135 |
318.97 |
| Oct 06 2014 |
3140 |
318.97 |
| Sep 29 2014 |
3160 |
318.97 |
| Sep 22 2014 |
3177 |
318.97 |
| Sep 15 2014 |
3166 |
318.97 |
| Sep 08 2014 |
3199 |
318.97 |
| Sep 01 2014 |
3219 |
318.97 |
| Aug 25 2014 |
3223 |
318.97 |
| Aug 18 2014 |
3225 |
318.97 |
| Aug 11 2014 |
3225 |
318.97 |
| Aug 04 2014 |
3225 |
318.97 |
| Jul 28 2014 |
3225 |
318.97 |
| Jul 21 2014 |
3229 |
318.97 |
| Jul 14 2014 |
3229 |
318.97 |
| Jul 07 2014 |
3229 |
318.97 |
| Jun 30 2014 |
3229 |
318.97 |
| Jun 23 2014 |
3228 |
318.97 |
| Jun 16 2014 |
3228 |
318.97 |
| Jun 09 2014 |
3228 |
318.97 |
| Jun 02 2014 |
3228 |
318.97 |
| May 26 2014 |
3228 |
318.97 |
| May 19 2014 |
3228 |
318.97 |
| May 12 2014 |
3228 |
318.97 |
| May 05 2014 |
3228 |
318.97 |
| Apr 28 2014 |
3228 |
318.97 |
| Apr 21 2014 |
3228 |
318.97 |
| Apr 14 2014 |
3233 |
318.97 |
| Apr 07 2014 |
3233 |
318.97 |
| Mar 31 2014 |
3233 |
318.97 |
| Mar 24 2014 |
3233 |
318.97 |
| Mar 17 2014 |
3233 |
318.97 |
| Mar 10 2014 |
3233 |
318.97 |
| Mar 03 2014 |
3233 |
318.97 |
| Feb 24 2014 |
3231 |
318.97 |
| Feb 17 2014 |
3232 |
318.97 |
| Feb 10 2014 |
3231 |
318.97 |
| Feb 03 2014 |
3221 |
318.97 |
| Jan 27 2014 |
3259 |
318.97 |
| Jan 20 2014 |
3234 |
318.97 |
| Jan 13 2014 |
3152 |
318.97 |
| Jan 06 2014 |
3112 |
318.97 |
| Dec 30 2013 |
3144 |
318.97 |
| Dec 23 2013 |
2998 |
318.97 |
| Dec 16 2013 |
2966 |
318.97 |
| Dec 09 2013 |
2958 |
318.97 |
| Dec 02 2013 |
2999 |
318.97 |
| Nov 25 2013 |
3055 |
318.97 |
| Nov 18 2013 |
3171 |
320.55 |
| Nov 11 2013 |
3093 |
319.62 |
| Nov 04 2013 |
3679 |
331.89 |
| Oct 28 2013 |
3687 |
331.89 |
| Oct 21 2013 |
3606 |
331.89 |
| Oct 14 2013 |
3581 |
331.89 |
| Oct 07 2013 |
3593 |
331.89 |
| Sep 30 2013 |
3583 |
331.89 |
| Sep 23 2013 |
3567 |
331.89 |
| Sep 16 2013 |
3592 |
331.89 |
| Sep 09 2013 |
3592 |
331.89 |
| Sep 02 2013 |
3617 |
331.89 |
| Aug 26 2013 |
3609 |
331.89 |
| Aug 19 2013 |
3619 |
331.89 |
| Aug 12 2013 |
3620 |
331.89 |
| Aug 05 2013 |
3621 |
331.89 |
| Jul 29 2013 |
3621 |
331.89 |
| Jul 22 2013 |
3635 |
331.89 |
| Jul 15 2013 |
3635 |
331.89 |
| Jul 08 2013 |
3634 |
331.89 |
| Jul 01 2013 |
3634 |
331.89 |
| Jun 24 2013 |
3634 |
331.89 |
| Jun 17 2013 |
3634 |
331.89 |
| Jun 10 2013 |
3634 |
331.89 |
| Jun 03 2013 |
3634 |
331.89 |
| May 27 2013 |
3634 |
331.89 |
| May 20 2013 |
3634 |
331.89 |
| May 13 2013 |
3634 |
331.89 |
| May 06 2013 |
3634 |
331.89 |
| Apr 29 2013 |
3634 |
331.89 |
| Apr 22 2013 |
3629 |
331.89 |
| Apr 15 2013 |
3635 |
331.89 |
| Apr 08 2013 |
3635 |
331.89 |
| Apr 01 2013 |
3635 |
331.89 |
| Mar 25 2013 |
3633 |
331.89 |
| Mar 18 2013 |
3633 |
331.89 |
| Mar 11 2013 |
3633 |
331.89 |
| Mar 04 2013 |
3633 |
331.89 |
| Feb 25 2013 |
3633 |
331.89 |
| Feb 18 2013 |
3639 |
331.89 |
| Feb 11 2013 |
3647 |
331.89 |
| Feb 04 2013 |
3630 |
331.89 |
| Jan 28 2013 |
3659 |
331.89 |
| Jan 21 2013 |
3666 |
331.89 |
| Jan 14 2013 |
3713 |
331.89 |
| Jan 07 2013 |
3690 |
331.89 |
| Dec 31 2012 |
3695 |
331.89 |
| Dec 24 2012 |
3697 |
331.89 |
| Dec 17 2012 |
3699 |
331.89 |
| Dec 10 2012 |
4216 |
343.2 |
| Dec 03 2012 |
4672 |
349.77 |
| Nov 26 2012 |
7363 |
392.57 |
| Nov 19 2012 |
7409 |
392.57 |
| Nov 12 2012 |
5597 |
366 |
| Nov 05 2012 |
5618 |
366 |
| Oct 29 2012 |
5685 |
366 |
| Oct 22 2012 |
5222 |
358 |
| Nov 25 2011 |
5791 |
380.06 |
| Nov 17 2011 |
5739 |
380.06 |
| Nov 10 2011 |
5778 |
380.06 |
| Nov 04 2011 |
5747 |
380.06 |
| Oct 28 2011 |
5734 |
380.06 |
| Oct 21 2011 |
5764 |
380.06 |
| Oct 14 2011 |
5717 |
380.06 |
| Oct 07 2011 |
5538 |
380.06 |
| Sep 30 2011 |
5527 |
380.06 |
| Sep 27 2011 |
5428 |
380.06 |
| Sep 23 2011 |
5350 |
380.06 |
| Sep 16 2011 |
5221 |
380.06 |
| Sep 09 2011 |
5132 |
380.06 |
| Jan 13 2011 |
5090 |
380.06 |
| Dec 28 2010 |
5281 |
380.06 |
| Dec 14 2010 |
5271 |
380.06 |
| Dec 03 2010 |
5293 |
380.06 |
