| Oct 14 2013 |
30876 |
685.75 |
| Oct 07 2013 |
30402 |
685.75 |
| Sep 30 2013 |
30209 |
685.75 |
| Sep 23 2013 |
29126 |
658.36 |
| Sep 16 2013 |
28724 |
658.36 |
| Sep 09 2013 |
28562 |
658.36 |
| Sep 02 2013 |
28791 |
658.36 |
| Aug 26 2013 |
28714 |
658.36 |
| Aug 19 2013 |
28740 |
658.36 |
| Aug 12 2013 |
28741 |
658.36 |
| Aug 05 2013 |
28743 |
658.36 |
| Jul 29 2013 |
28744 |
658.36 |
| Jul 22 2013 |
28789 |
658.36 |
| Jul 15 2013 |
28789 |
658.36 |
| Jul 08 2013 |
28790 |
658.36 |
| Jul 01 2013 |
28790 |
658.36 |
| Jun 24 2013 |
28791 |
658.36 |
| Jun 17 2013 |
28791 |
658.36 |
| Jun 10 2013 |
28791 |
658.36 |
| Jun 03 2013 |
28791 |
658.36 |
| May 27 2013 |
28791 |
658.36 |
| May 20 2013 |
28791 |
658.36 |
| May 13 2013 |
28791 |
658.36 |
| May 06 2013 |
28791 |
658.36 |
| Apr 29 2013 |
28791 |
658.36 |
| Apr 22 2013 |
28753 |
658.36 |
| Apr 15 2013 |
28761 |
658.36 |
| Apr 08 2013 |
28761 |
658.36 |
| Apr 01 2013 |
28761 |
658.36 |
| Mar 25 2013 |
28743 |
658.36 |
| Mar 18 2013 |
28743 |
658.36 |
| Mar 11 2013 |
28743 |
658.36 |
| Mar 04 2013 |
28743 |
658.36 |
| Feb 25 2013 |
28743 |
658.36 |
| Feb 18 2013 |
28741 |
658.36 |
| Feb 11 2013 |
28750 |
658.36 |
| Feb 04 2013 |
28718 |
658.36 |
| Jan 28 2013 |
28769 |
658.36 |
| Jan 21 2013 |
28785 |
658.36 |
| Jan 14 2013 |
28909 |
658.36 |
| Jan 07 2013 |
28868 |
658.36 |
| Dec 31 2012 |
28856 |
658.36 |
| Dec 24 2012 |
28877 |
658.36 |
| Dec 17 2012 |
28819 |
658.36 |
| Dec 10 2012 |
28558 |
658.36 |
| Dec 03 2012 |
28873 |
658.36 |
| Nov 26 2012 |
28728 |
658.36 |
| Nov 19 2012 |
28758 |
658.36 |
| Nov 12 2012 |
28917 |
658.36 |
| Nov 05 2012 |
28976 |
658.36 |
| Oct 29 2012 |
29187 |
658.36 |
| Oct 22 2012 |
27391 |
630.98 |
| Oct 15 2012 |
27118 |
630.98 |
| Sep 26 2012 |
25755 |
626.3 |
| Sep 20 2012 |
25398 |
626.3 |
| Sep 13 2012 |
25030 |
626.3 |
| Jan 19 2012 |
24315 |
626.3 |
| Dec 29 2011 |
24183 |
626.3 |
| Dec 13 2011 |
23924 |
626.3 |
| Dec 09 2011 |
23945 |
626.3 |
| Dec 01 2011 |
23979 |
626.3 |
| Nov 25 2011 |
25328 |
646.09 |
| Nov 17 2011 |
25290 |
646.47 |
| Nov 10 2011 |
25687 |
646.78 |
| Nov 04 2011 |
25797 |
647.04 |
| Oct 28 2011 |
25671 |
647.34 |
| Oct 21 2011 |
25796 |
647.62 |
| Oct 14 2011 |
25604 |
647.89 |
| Oct 07 2011 |
25134 |
648.16 |
| Sep 30 2011 |
26614 |
698.64 |
| Sep 27 2011 |
25922 |
698.64 |
| Sep 23 2011 |
25875 |
698.64 |
| Sep 16 2011 |
25038 |
698.64 |
| Sep 09 2011 |
24286 |
698.64 |
| Jan 13 2011 |
23899 |
698.64 |
| Dec 28 2010 |
24081 |
698.64 |
| Dec 14 2010 |
23818 |
698.64 |
| Dec 03 2010 |
24103 |
698.64 |
