| Sep 09 2016 |
808 |
222.6 |
| Sep 02 2016 |
1123 |
236.42 |
| Aug 26 2016 |
1124 |
236.42 |
| Aug 19 2016 |
1087 |
236.42 |
| Aug 12 2016 |
1084 |
236.42 |
| Aug 05 2016 |
1096 |
236.42 |
| Jul 29 2016 |
1096 |
236.42 |
| Jul 22 2016 |
1093 |
236.42 |
| Jun 28 2016 |
1093 |
236.42 |
| Jun 21 2016 |
1093 |
236.42 |
| Jun 14 2016 |
1093 |
236.42 |
| Jun 07 2016 |
1093 |
236.42 |
| May 31 2016 |
1093 |
236.42 |
| May 24 2016 |
1093 |
236.42 |
| May 17 2016 |
1094 |
236.42 |
| May 10 2016 |
1094 |
236.42 |
| May 03 2016 |
1094 |
236.42 |
| Apr 26 2016 |
1094 |
236.42 |
| Apr 19 2016 |
1094 |
236.42 |
| Apr 12 2016 |
1093 |
236.42 |
| Apr 05 2016 |
1093 |
236.42 |
| Mar 29 2016 |
1093 |
236.42 |
| Mar 22 2016 |
1092 |
236.42 |
| Mar 15 2016 |
1090 |
236.42 |
| Mar 08 2016 |
1090 |
236.42 |
| Mar 01 2016 |
1092 |
236.42 |
| Feb 23 2016 |
1082 |
236.42 |
| Feb 16 2016 |
1079 |
236.42 |
| Feb 09 2016 |
1079 |
236.42 |
| Feb 02 2016 |
1065 |
236.42 |
| Jan 26 2016 |
1067 |
236.42 |
| Jan 19 2016 |
1074 |
236.42 |
| Jan 12 2016 |
944 |
236.42 |
| Jan 05 2016 |
994 |
236.42 |
| Dec 29 2015 |
994 |
236.42 |
| Dec 22 2015 |
978 |
236.42 |
| Dec 15 2015 |
953 |
236.42 |
| Dec 08 2015 |
971 |
236.42 |
| Dec 01 2015 |
927 |
236.42 |
| Nov 24 2015 |
926 |
236.42 |
| Nov 17 2015 |
865 |
236.42 |
| Nov 10 2015 |
846 |
236.42 |
| Nov 03 2015 |
844 |
236.42 |
| Oct 27 2015 |
856 |
236.42 |
| Oct 20 2015 |
814 |
236.42 |
| Oct 13 2015 |
749 |
236.42 |
| Oct 06 2015 |
771 |
236.42 |
| Sep 29 2015 |
792 |
236.42 |
| Sep 22 2015 |
9131 |
236.42 |
| Sep 15 2015 |
14707 |
250.23 |
| Sep 14 2015 |
1072 |
250.23 |
| Sep 07 2015 |
1454 |
265.61 |
| Aug 31 2015 |
1436 |
265.61 |
| Aug 24 2015 |
1431 |
265.61 |
| Aug 17 2015 |
1431 |
265.61 |
| Aug 10 2015 |
1432 |
265.61 |
| Aug 03 2015 |
1432 |
265.61 |
| Jul 27 2015 |
1432 |
265.61 |
| Jul 20 2015 |
1432 |
265.61 |
| Jul 13 2015 |
1432 |
265.61 |
| Jul 06 2015 |
1432 |
265.61 |
| Jun 29 2015 |
1432 |
265.61 |
| Jun 22 2015 |
1432 |
265.61 |
| Jun 15 2015 |
1432 |
265.61 |
| Jun 08 2015 |
1450 |
265.61 |
| Jun 01 2015 |
1450 |
265.61 |
| May 25 2015 |
1450 |
265.61 |
| May 18 2015 |
1450 |
265.61 |
| May 11 2015 |
1450 |
265.61 |
| May 04 2015 |
1450 |
265.61 |
| Apr 27 2015 |
1450 |
265.61 |
| Apr 20 2015 |
1449 |
265.61 |
| Apr 13 2015 |
1449 |
265.61 |
| Apr 06 2015 |
1449 |
265.61 |
| Mar 30 2015 |
1449 |
265.61 |
| Mar 23 2015 |
1452 |
265.61 |
| Mar 16 2015 |
1452 |
265.61 |
| Mar 09 2015 |
1452 |
265.61 |
| Mar 02 2015 |
1454 |
265.61 |
| Feb 23 2015 |
1436 |
265.61 |
| Feb 16 2015 |
1441 |
265.61 |
| Feb 09 2015 |
1449 |
265.61 |
| Feb 02 2015 |
1455 |
265.61 |
| Jan 26 2015 |
1454 |
265.61 |
| Jan 19 2015 |
1442 |
265.61 |
| Jan 12 2015 |
1047 |
250.54 |
| Jan 05 2015 |
1092 |
250.54 |
| Dec 29 2014 |
1082 |
250.54 |
| Dec 22 2014 |
1092 |
250.54 |
| Dec 15 2014 |
1043 |
250.54 |
| Dec 08 2014 |
1043 |
250.54 |
| Dec 01 2014 |
1073 |
250.54 |
| Nov 24 2014 |
1086 |
250.54 |
| Nov 17 2014 |
1070 |
250.54 |
| Nov 10 2014 |
1077 |
250.54 |
| Nov 03 2014 |
1053 |
250.54 |
| Oct 27 2014 |
1059 |
250.54 |
| Oct 20 2014 |
1079 |
250.54 |
| Oct 13 2014 |
1020 |
250.54 |
| Oct 06 2014 |
1028 |
250.54 |
| Sep 29 2014 |
1018 |
250.54 |
| Sep 22 2014 |
1043 |
250.54 |
| Sep 15 2014 |
1031 |
250.54 |
| Sep 08 2014 |
735 |
235.46 |
| Sep 01 2014 |
737 |
235.46 |
| Aug 25 2014 |
740 |
235.46 |
| Aug 18 2014 |
740 |
235.46 |
| Aug 11 2014 |
740 |
235.46 |
| Aug 04 2014 |
740 |
235.46 |
| Jul 28 2014 |
740 |
235.46 |
| Jul 21 2014 |
742 |
235.46 |
| Jul 14 2014 |
742 |
235.46 |
| Jul 07 2014 |
742 |
235.46 |
| Jun 30 2014 |
742 |
235.46 |
| Jun 23 2014 |
742 |
235.46 |
| Jun 16 2014 |
742 |
235.46 |
| Jun 09 2014 |
742 |
235.46 |
| Jun 02 2014 |
742 |
235.46 |
| May 26 2014 |
742 |
235.46 |
| May 19 2014 |
742 |
235.46 |
| May 12 2014 |
742 |
235.46 |
| May 05 2014 |
742 |
235.46 |
| Apr 28 2014 |
742 |
235.46 |
| Apr 21 2014 |
742 |
235.46 |
| Apr 14 2014 |
742 |
235.46 |
| Apr 07 2014 |
742 |
235.46 |
| Mar 31 2014 |
742 |
235.46 |
| Mar 24 2014 |
742 |
235.46 |
| Mar 17 2014 |
742 |
235.46 |
| Mar 10 2014 |
742 |
235.46 |
| Mar 03 2014 |
742 |
235.46 |
| Feb 24 2014 |
741 |
235.46 |
| Feb 17 2014 |
741 |
235.46 |
| Feb 10 2014 |
743 |
235.46 |
| Feb 03 2014 |
741 |
235.46 |
| Jan 27 2014 |
749 |
235.46 |
| Nov 25 2011 |
24769 |
635.18 |
| Nov 17 2011 |
24688 |
635.18 |
| Nov 10 2011 |
25061 |
635.18 |
| Nov 04 2011 |
25127 |
635.18 |
| Oct 28 2011 |
24977 |
635.18 |
| Oct 21 2011 |
25104 |
635.18 |
| Oct 14 2011 |
24923 |
635.18 |
| Oct 07 2011 |
24451 |
635.18 |
| Sep 30 2011 |
24210 |
635.18 |
| Sep 27 2011 |
23616 |
635.18 |
| Sep 23 2011 |
23560 |
635.18 |
| Sep 16 2011 |
22768 |
635.18 |
| Sep 09 2011 |
22099 |
635.18 |
| Jan 13 2011 |
21768 |
635.18 |
| Dec 28 2010 |
21960 |
635.18 |
| Dec 14 2010 |
21721 |
635.18 |
| Dec 03 2010 |
21973 |
635.18 |
