| Dec 22 2022 |
8694 |
455.69 |
| Dec 15 2022 |
8672 |
455.69 |
| Dec 08 2022 |
8628 |
455.69 |
| Dec 01 2022 |
8531 |
455.69 |
| Nov 24 2022 |
8524 |
455.69 |
| Nov 17 2022 |
8369 |
455.69 |
| Nov 10 2022 |
8217 |
455.69 |
| Nov 03 2022 |
7950 |
455.69 |
| Oct 27 2022 |
7440 |
455.69 |
| Oct 20 2022 |
7185 |
455.69 |
| Oct 13 2022 |
5206 |
455.98 |
| Oct 06 2022 |
4988 |
455.98 |
| Sep 29 2022 |
4864 |
455.98 |
| Sep 22 2022 |
4847 |
455.98 |
| Sep 15 2022 |
4791 |
455.98 |
| Sep 08 2022 |
4696 |
455.98 |
| Sep 01 2022 |
4686 |
455.98 |
| Aug 25 2022 |
4674 |
455.98 |
| Aug 18 2022 |
4672 |
455.98 |
| Aug 11 2022 |
4676 |
455.98 |
| Aug 04 2022 |
4659 |
455.98 |
| Jul 28 2022 |
4659 |
455.98 |
| Jul 21 2022 |
4659 |
455.98 |
| Jul 14 2022 |
4659 |
455.98 |
| Jul 07 2022 |
4659 |
455.98 |
| Jun 30 2022 |
4659 |
455.98 |
| Jun 23 2022 |
4670 |
455.98 |
| Jun 16 2022 |
4670 |
455.98 |
| Jun 09 2022 |
4673 |
455.98 |
| Jun 02 2022 |
4673 |
455.98 |
| May 26 2022 |
4670 |
455.98 |
| May 19 2022 |
4670 |
455.98 |
| May 12 2022 |
4670 |
455.98 |
| May 05 2022 |
4670 |
455.98 |
| Apr 28 2022 |
4674 |
455.98 |
| Apr 21 2022 |
4674 |
455.98 |
| Apr 14 2022 |
4674 |
455.98 |
| Apr 07 2022 |
4674 |
455.98 |
| Mar 31 2022 |
4674 |
455.98 |
| Mar 24 2022 |
4675 |
455.98 |
| Mar 17 2022 |
4672 |
455.98 |
| Mar 10 2022 |
4672 |
455.98 |
| Mar 03 2022 |
4672 |
455.98 |
| Feb 24 2022 |
4651 |
455.98 |
| Feb 17 2022 |
4660 |
455.98 |
| Feb 10 2022 |
4667 |
455.98 |
| Feb 03 2022 |
4661 |
455.98 |
| Jan 27 2022 |
4677 |
455.98 |
| Jan 20 2022 |
4554 |
455.98 |
| Jan 13 2022 |
4560 |
455.98 |
| Jan 06 2022 |
4974 |
455.98 |
| Dec 30 2021 |
4980 |
455.98 |
| Dec 23 2021 |
4987 |
455.98 |
| Dec 16 2021 |
5096 |
455.98 |
| Dec 09 2021 |
5309 |
455.98 |
| Dec 02 2021 |
5484 |
455.98 |
| Nov 25 2021 |
5548 |
455.98 |
| Nov 18 2021 |
5808 |
455.98 |
| Nov 11 2021 |
5946 |
455.98 |
| Nov 04 2021 |
6323 |
464.76 |
| Oct 28 2021 |
6354 |
464.76 |
| Nov 15 2019 |
13270 |
443.41 |
| Nov 08 2019 |
16586 |
475.84 |
| Nov 01 2019 |
16525 |
474.2 |
| Oct 25 2019 |
17300 |
482.16 |
| Oct 18 2019 |
16954 |
482.16 |
| Oct 11 2019 |
16733 |
477.52 |
| Oct 04 2019 |
15795 |
467.13 |
| Sep 27 2019 |
15779 |
467.13 |
| Sep 20 2019 |
14420 |
456.37 |
| Sep 13 2019 |
14436 |
456.37 |
| Sep 06 2019 |
14124 |
456.37 |
| Aug 30 2019 |
14166 |
456.37 |
| Aug 23 2019 |
14193 |
456.37 |
| Aug 16 2019 |
14087 |
456.37 |
| Aug 09 2019 |
14087 |
456.37 |
| Aug 02 2019 |
14096 |
456.37 |
| Jul 26 2019 |
14099 |
456.37 |
| Jul 19 2019 |
14113 |
456.37 |
| Jul 12 2019 |
14146 |
456.37 |
| Jul 05 2019 |
14157 |
456.37 |
| Jun 28 2019 |
14185 |
456.37 |
| Jun 21 2019 |
14206 |
456.37 |
| Jun 14 2019 |
14201 |
456.37 |
| Jun 07 2019 |
14181 |
456.37 |
| May 31 2019 |
14206 |
456.37 |
| May 24 2019 |
14205 |
456.37 |
| May 17 2019 |
14235 |
456.37 |
| May 10 2019 |
14228 |
456.37 |
| May 03 2019 |
14241 |
456.37 |
| Apr 26 2019 |
14236 |
456.37 |
| Apr 19 2019 |
14235 |
456.37 |
| Apr 12 2019 |
14236 |
456.37 |
| Apr 05 2019 |
14236 |
456.37 |
| Mar 29 2019 |
14237 |
456.37 |
| Mar 22 2019 |
14229 |
456.37 |
| Mar 15 2019 |
14234 |
456.37 |
| Mar 08 2019 |
14161 |
456.37 |
| Mar 01 2019 |
14167 |
456.37 |
| Feb 22 2019 |
14164 |
456.37 |
| Feb 15 2019 |
14183 |
456.37 |
| Feb 08 2019 |
14171 |
456.37 |
| Feb 01 2019 |
14194 |
456.37 |
| Jan 25 2019 |
14198 |
456.37 |
| Jan 18 2019 |
13776 |
456.37 |
| Jan 11 2019 |
14344 |
456.37 |
| Jan 04 2019 |
14435 |
456.37 |
| Dec 28 2018 |
14435 |
456.37 |
| Dec 21 2018 |
14349 |
456.37 |
| Dec 14 2018 |
14414 |
456.37 |
| Dec 07 2018 |
15881 |
468.89 |
| Nov 30 2018 |
16130 |
468.89 |
| Nov 23 2018 |
16309 |
468.89 |
| Nov 16 2018 |
16612 |
468.89 |
| Nov 09 2018 |
16461 |
466.92 |
| Nov 02 2018 |
15460 |
457.15 |
| Oct 26 2018 |
16418 |
468.37 |
| Oct 19 2018 |
14998 |
454.84 |
| Oct 12 2018 |
15883 |
464.16 |
| Oct 05 2018 |
14908 |
457.77 |
| Sep 28 2018 |
14943 |
457.77 |
| Sep 21 2018 |
15523 |
463.31 |
| Sep 14 2018 |
15309 |
463.31 |
| Sep 07 2018 |
15206 |
463.31 |
| Aug 31 2018 |
15080 |
463.31 |
| Aug 24 2018 |
15040 |
463.31 |
| Aug 17 2018 |
15025 |
463.31 |
| Aug 10 2018 |
15033 |
463.31 |
| Aug 03 2018 |
15057 |
463.31 |
| Jul 27 2018 |
15068 |
463.31 |
| Jul 20 2018 |
15089 |
463.31 |
| Jul 13 2018 |
15089 |
463.31 |
| Jul 06 2018 |
15064 |
463.31 |
| Jun 29 2018 |
15124 |
463.31 |
| Jun 22 2018 |
15124 |
463.31 |
| Jun 15 2018 |
15149 |
463.31 |
| Jun 08 2018 |
15172 |
463.31 |
| Jun 01 2018 |
15161 |
463.31 |
| May 25 2018 |
15178 |
463.31 |
| May 18 2018 |
15148 |
463.31 |
| May 11 2018 |
15175 |
463.31 |
| May 04 2018 |
15242 |
463.31 |
| Apr 27 2018 |
15235 |
463.31 |
| Apr 20 2018 |
15276 |
463.31 |
| Apr 13 2018 |
15271 |
463.31 |
| Apr 06 2018 |
15271 |
463.31 |
| Mar 30 2018 |
15270 |
463.31 |
| Mar 23 2018 |
15270 |
463.31 |
| Mar 16 2018 |
15257 |
463.31 |
| Mar 09 2018 |
15257 |
463.31 |
| Mar 02 2018 |
15262 |
463.31 |
| Feb 23 2018 |
15256 |
463.31 |
| Feb 16 2018 |
15269 |
463.31 |
| Feb 09 2018 |
15265 |
463.31 |
| Feb 02 2018 |
15283 |
463.31 |
| Jan 26 2018 |
15315 |
463.31 |
| Jan 19 2018 |
15264 |
463.31 |
| Jan 12 2018 |
14857 |
463.31 |
| Jan 05 2018 |
15098 |
463.31 |
| Dec 29 2017 |
15146 |
463.31 |
| Dec 22 2017 |
15128 |
463.31 |
| Dec 15 2017 |
15108 |
463.31 |
| Dec 08 2017 |
15410 |
463.31 |
| Dec 01 2017 |
15548 |
463.31 |
| Nov 24 2017 |
15560 |
463.31 |
| Nov 17 2017 |
15690 |
463.31 |
| Nov 10 2017 |
16613 |
467.75 |
| Nov 03 2017 |
16614 |
467.75 |
| Oct 27 2017 |
16061 |
463.09 |
| Oct 20 2017 |
16886 |
470.61 |
| Oct 13 2017 |
17743 |
480 |
| Oct 06 2017 |
17638 |
480.51 |
| Sep 29 2017 |
17636 |
480.51 |
| Sep 22 2017 |
19097 |
494.93 |
| Sep 15 2017 |
19067 |
494.93 |
| Sep 08 2017 |
18864 |
494.93 |
| Sep 01 2017 |
18894 |
494.93 |
| Aug 25 2017 |
18897 |
494.93 |
| Aug 18 2017 |
18934 |
494.93 |
| Aug 11 2017 |
18834 |
494.93 |
| Aug 04 2017 |
18862 |
494.93 |
| Jul 28 2017 |
18859 |
494.93 |
| Jul 21 2017 |
18882 |
494.93 |
| Jul 14 2017 |
18884 |
494.93 |
| Jul 07 2017 |
18880 |
494.93 |
| Jun 30 2017 |
18889 |
494.93 |
| Jun 23 2017 |
18889 |
494.93 |
| Jun 16 2017 |
18881 |
494.93 |
| Jun 09 2017 |
18856 |
494.93 |
| Jun 02 2017 |
18860 |
494.93 |
| May 26 2017 |
18693 |
494.93 |
| May 19 2017 |
18714 |
494.93 |
| May 12 2017 |
18650 |
494.93 |
| May 05 2017 |
18586 |
494.93 |
| Apr 28 2017 |
18556 |
494.93 |
| Apr 21 2017 |
18530 |
494.93 |
| Apr 14 2017 |
18560 |
494.93 |
| Apr 07 2017 |
18561 |
494.93 |
| Mar 31 2017 |
18561 |
494.93 |
| Mar 24 2017 |
18562 |
494.93 |
| Mar 17 2017 |
18552 |
494.93 |
| Mar 10 2017 |
18570 |
494.93 |
| Mar 03 2017 |
18570 |
494.93 |
| Feb 24 2017 |
18571 |
494.93 |
| Feb 17 2017 |
18589 |
494.93 |
| Feb 10 2017 |
18611 |
494.93 |
| Feb 03 2017 |
18606 |
494.93 |
| Jan 27 2017 |
18597 |
494.93 |
| Jan 20 2017 |
18622 |
494.93 |
| Jan 13 2017 |
18646 |
494.93 |
| Jan 06 2017 |
18901 |
494.93 |
| Dec 30 2016 |
18978 |
494.93 |
| Dec 23 2016 |
18984 |
494.93 |
| Dec 16 2016 |
19020 |
494.93 |
| Dec 09 2016 |
19117 |
494.93 |
| Dec 02 2016 |
19514 |
494.93 |
| Nov 25 2016 |
19415 |
494.93 |
| Nov 18 2016 |
19708 |
494.93 |
| Nov 11 2016 |
21089 |
505.12 |
| Nov 04 2016 |
21173 |
505.12 |
| Oct 28 2016 |
22398 |
516.42 |
| Oct 21 2016 |
21208 |
504.54 |
| Oct 14 2016 |
21299 |
505.66 |
| Oct 07 2016 |
22364 |
516.57 |
| Sep 30 2016 |
21171 |
506.69 |
| Sep 23 2016 |
20801 |
506.69 |
| Sep 16 2016 |
20454 |
506.69 |
| Sep 09 2016 |
20226 |
506.69 |
| Sep 02 2016 |
20153 |
506.69 |
| Aug 26 2016 |
20184 |
506.69 |
| Aug 19 2016 |
19787 |
506.69 |
| Aug 12 2016 |
19774 |
506.69 |
| Aug 05 2016 |
19793 |
506.69 |
| Jul 29 2016 |
19795 |
506.69 |
| Jul 22 2016 |
19773 |
506.69 |
| Jun 28 2016 |
19775 |
506.69 |
| Jun 21 2016 |
19836 |
506.69 |
| Jun 14 2016 |
19836 |
506.69 |
| Jun 07 2016 |
19837 |
506.69 |
| May 31 2016 |
19846 |
506.69 |
| May 24 2016 |
19846 |
506.69 |
| May 17 2016 |
19828 |
506.69 |
| May 10 2016 |
19828 |
506.69 |
| May 03 2016 |
19832 |
506.69 |
| Apr 26 2016 |
19829 |
506.69 |
| Apr 19 2016 |
19801 |
506.69 |
| Apr 12 2016 |
19838 |
506.69 |
| Apr 05 2016 |
19838 |
506.69 |
| Mar 29 2016 |
19838 |
506.69 |
| Mar 22 2016 |
19827 |
506.69 |
| Mar 15 2016 |
19825 |
506.69 |
| Mar 08 2016 |
19845 |
506.69 |
| Mar 01 2016 |
19842 |
506.69 |
| Feb 23 2016 |
19838 |
506.69 |
| Feb 16 2016 |
19770 |
506.69 |
| Feb 09 2016 |
19770 |
506.69 |
| Feb 02 2016 |
19712 |
506.69 |
| Jan 26 2016 |
19748 |
506.69 |
| Jan 19 2016 |
19754 |
506.69 |
| Jan 12 2016 |
19308 |
506.69 |
| Jan 05 2016 |
19732 |
506.69 |
| Dec 29 2015 |
19747 |
506.69 |
| Dec 22 2015 |
19567 |
506.69 |
| Dec 15 2015 |
19464 |
506.69 |
| Dec 08 2015 |
19755 |
506.69 |
| Dec 01 2015 |
19837 |
506.69 |
| Nov 24 2015 |
19670 |
506.69 |
| Nov 17 2015 |
19328 |
506.69 |
| Nov 10 2015 |
17852 |
492.95 |
| Nov 03 2015 |
15266 |
468.02 |
| Oct 27 2015 |
14331 |
459.56 |
| Oct 20 2015 |
14252 |
459.56 |
| Oct 13 2015 |
11241 |
435.94 |
| Oct 06 2015 |
11253 |
435.94 |
| Sep 29 2015 |
9928 |
421.64 |
| Sep 22 2015 |
4311 |
422.84 |
| Sep 15 2015 |
1962 |
422.84 |
| Sep 14 2015 |
9760 |
422.84 |
| Sep 07 2015 |
9790 |
422.84 |
| Aug 31 2015 |
9772 |
422.84 |
| Aug 24 2015 |
9724 |
422.84 |
| Aug 17 2015 |
9738 |
422.84 |
| Aug 10 2015 |
9744 |
422.84 |
| Aug 03 2015 |
9744 |
422.84 |
| Jul 27 2015 |
9744 |
422.84 |
| Jul 20 2015 |
9745 |
422.84 |
| Jul 13 2015 |
9745 |
422.84 |
| Jul 06 2015 |
9745 |
422.84 |
| Jun 29 2015 |
9745 |
422.84 |
| Jun 22 2015 |
9745 |
422.84 |
| Jun 15 2015 |
9745 |
422.84 |
| Jun 08 2015 |
9822 |
422.84 |
| Jun 01 2015 |
9822 |
422.84 |
| May 25 2015 |
9822 |
422.84 |
| May 18 2015 |
9822 |
422.84 |
| May 11 2015 |
9822 |
422.84 |
| May 04 2015 |
9822 |
422.84 |
| Apr 27 2015 |
9815 |
422.84 |
| Apr 20 2015 |
9805 |
422.84 |
| Apr 13 2015 |
9804 |
422.84 |
| Apr 06 2015 |
9822 |
422.84 |
| Mar 30 2015 |
9822 |
422.84 |
| Mar 23 2015 |
9834 |
422.84 |
| Mar 16 2015 |
9829 |
422.84 |
| Mar 09 2015 |
9829 |
422.84 |
| Mar 02 2015 |
9823 |
422.84 |
| Feb 23 2015 |
9745 |
422.84 |
| Feb 16 2015 |
9738 |
422.84 |
| Feb 09 2015 |
9749 |
422.84 |
| Feb 02 2015 |
9755 |
422.84 |
| Jan 26 2015 |
9746 |
422.84 |
| Jan 19 2015 |
9722 |
422.84 |
| Jan 12 2015 |
9620 |
422.84 |
| Jan 05 2015 |
9880 |
422.84 |
| Dec 29 2014 |
9871 |
422.84 |
| Dec 22 2014 |
9913 |
422.84 |
| Dec 15 2014 |
9750 |
422.84 |
| Dec 08 2014 |
9808 |
422.84 |
| Dec 01 2014 |
9813 |
422.84 |
| Nov 24 2014 |
9821 |
422.84 |
| Nov 17 2014 |
9873 |
422.84 |
| Nov 10 2014 |
10051 |
424.01 |
| Nov 03 2014 |
10391 |
429.04 |
| Oct 27 2014 |
12189 |
447.19 |
| Oct 20 2014 |
13801 |
461.35 |
| Oct 13 2014 |
13720 |
461.35 |
| Oct 06 2014 |
14157 |
467.61 |
| Sep 29 2014 |
15745 |
480.93 |
| Sep 22 2014 |
15842 |
480.93 |
| Sep 15 2014 |
16425 |
487.95 |
| Sep 08 2014 |
16389 |
487.95 |
| Sep 01 2014 |
16443 |
487.95 |
| Aug 25 2014 |
16461 |
487.95 |
| Aug 18 2014 |
16464 |
487.95 |
| Aug 11 2014 |
16464 |
487.95 |
| Aug 04 2014 |
16464 |
487.95 |
| Jul 28 2014 |
16464 |
487.95 |
| Jul 21 2014 |
16482 |
487.95 |
| Jul 14 2014 |
16482 |
487.95 |
| Jul 07 2014 |
16482 |
487.95 |
| Jun 30 2014 |
16482 |
487.95 |
| Jun 23 2014 |
16482 |
487.95 |
| Jun 16 2014 |
16482 |
487.95 |
| Jun 09 2014 |
16482 |
487.95 |
| Jun 02 2014 |
16482 |
487.95 |
| May 26 2014 |
16482 |
487.95 |
| May 19 2014 |
16482 |
487.95 |
| May 12 2014 |
16484 |
487.95 |
| May 05 2014 |
16484 |
487.95 |
| Apr 28 2014 |
16485 |
487.95 |
| Apr 21 2014 |
16485 |
487.95 |
| Apr 14 2014 |
16505 |
487.95 |
| Apr 07 2014 |
16505 |
487.95 |
| Mar 31 2014 |
16506 |
487.95 |
| Mar 24 2014 |
16506 |
487.95 |
| Mar 17 2014 |
16506 |
487.95 |
| Mar 10 2014 |
16506 |
487.95 |
| Mar 03 2014 |
16506 |
487.95 |
| Feb 24 2014 |
16501 |
487.95 |
| Feb 17 2014 |
16516 |
487.95 |
| Feb 10 2014 |
16515 |
487.95 |
| Feb 03 2014 |
16502 |
487.95 |
| Jan 27 2014 |
16569 |
487.95 |
| Jan 20 2014 |
16534 |
487.95 |
| Jan 13 2014 |
16348 |
487.95 |
| Jan 06 2014 |
16310 |
487.95 |
| Dec 30 2013 |
16455 |
487.95 |
| Dec 23 2013 |
16239 |
487.95 |
| Dec 16 2013 |
16070 |
487.95 |
| Dec 09 2013 |
16083 |
487.95 |
| Dec 02 2013 |
16309 |
487.95 |
| Nov 25 2013 |
16556 |
487.95 |
| Nov 18 2013 |
16675 |
487.95 |
| Nov 11 2013 |
16656 |
487.95 |
| Nov 04 2013 |
17879 |
501.5 |
| Oct 28 2013 |
17765 |
501.5 |
| Oct 21 2013 |
18592 |
514.21 |
| Oct 14 2013 |
17119 |
498.7 |
| Oct 07 2013 |
17090 |
499.65 |
| Sep 30 2013 |
17041 |
499.65 |
| Sep 23 2013 |
16957 |
499.09 |
| Sep 16 2013 |
17475 |
505.95 |
| Sep 09 2013 |
17393 |
505.95 |
| Sep 02 2013 |
17516 |
505.95 |
| Aug 26 2013 |
17485 |
505.95 |
| Aug 19 2013 |
17506 |
505.95 |
| Aug 12 2013 |
17506 |
505.95 |
| Aug 05 2013 |
17508 |
505.95 |
| Jul 29 2013 |
17509 |
505.95 |
| Jul 22 2013 |
17553 |
505.95 |
| Jul 15 2013 |
17553 |
505.95 |
| Jul 08 2013 |
17553 |
505.95 |
| Jul 01 2013 |
17553 |
505.95 |
| Jun 24 2013 |
17554 |
505.95 |
| Jun 17 2013 |
17554 |
505.95 |
| Jun 10 2013 |
17554 |
505.95 |
| Jun 03 2013 |
17554 |
505.95 |
| May 27 2013 |
17554 |
505.95 |
| May 20 2013 |
17554 |
505.95 |
| May 13 2013 |
17554 |
505.95 |
| May 06 2013 |
17554 |
505.95 |
| Apr 29 2013 |
17554 |
505.95 |
| Apr 22 2013 |
17516 |
505.95 |
| Apr 15 2013 |
17523 |
505.95 |
| Apr 08 2013 |
17523 |
505.95 |
| Apr 01 2013 |
17523 |
505.95 |
| Mar 25 2013 |
17517 |
505.95 |
| Mar 18 2013 |
17517 |
505.95 |
| Mar 11 2013 |
17517 |
505.95 |
| Mar 04 2013 |
17517 |
505.95 |
| Feb 25 2013 |
17517 |
505.95 |
| Feb 18 2013 |
17521 |
505.95 |
| Feb 11 2013 |
17530 |
505.95 |
| Feb 04 2013 |
17496 |
505.95 |
| Jan 28 2013 |
17536 |
505.95 |
| Jan 21 2013 |
17555 |
505.95 |
| Jan 14 2013 |
17650 |
505.95 |
| Jan 07 2013 |
17607 |
505.95 |
| Dec 31 2012 |
17616 |
505.95 |
| Dec 24 2012 |
17611 |
505.95 |
| Dec 17 2012 |
17623 |
505.95 |
| Dec 10 2012 |
17447 |
505.95 |
| Dec 03 2012 |
17660 |
505.95 |
| Nov 26 2012 |
16526 |
494.56 |
| Nov 19 2012 |
16571 |
494.56 |
| Nov 12 2012 |
15817 |
485.59 |
| Nov 05 2012 |
15820 |
485.59 |
| Oct 29 2012 |
15951 |
485.59 |
| Oct 22 2012 |
15975 |
485.59 |
| Oct 15 2012 |
16857 |
497.42 |
| Oct 02 2012 |
16851 |
503.6 |
| Sep 26 2012 |
17349 |
510.24 |
| Sep 20 2012 |
17477 |
513.81 |
| Sep 13 2012 |
17232 |
513.81 |
| Jan 19 2012 |
17173 |
522.95 |
| Dec 29 2011 |
17071 |
522.98 |
| Dec 13 2011 |
16866 |
523 |
| Dec 09 2011 |
16884 |
523.01 |
| Dec 01 2011 |
17389 |
529.43 |
| Nov 25 2011 |
18893 |
546.52 |
| Nov 17 2011 |
18850 |
546.59 |
| Nov 10 2011 |
19584 |
552.57 |
| Nov 04 2011 |
19662 |
553.21 |
| Oct 28 2011 |
19969 |
559.26 |
| Oct 21 2011 |
20881 |
570.19 |
| Oct 14 2011 |
21894 |
587.12 |
| Oct 07 2011 |
21483 |
587.13 |
| Sep 30 2011 |
21275 |
587.13 |
| Sep 27 2011 |
20738 |
587.13 |
| Sep 23 2011 |
20654 |
587.13 |
| Sep 16 2011 |
19952 |
587.14 |
| Sep 09 2011 |
19372 |
587.14 |
| Jan 13 2011 |
19079 |
587.19 |
| Dec 28 2010 |
19282 |
587.19 |
| Dec 14 2010 |
19572 |
595.52 |
| Dec 03 2010 |
19774 |
595.52 |
